Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.20	66.53	65.48	65.64	2,443,936	-0.21(-0.32%)
Mar 28, 2014	64.92	66.24	64.87	65.84	3,078,248	+1.17(+1.81%)
Mar 27, 2014	64.70	65.00	64.14	64.67	2,356,943	-0.11(-0.17%)
Mar 26, 2014	65.63	66.08	64.73	64.79	3,083,327	-0.72(-1.10%)
Mar 25, 2014	65.41	65.62	64.95	65.51	2,480,055	+0.65(+1.00%)
Mar 24, 2014	65.28	65.63	64.27	64.86	2,672,806	-0.14(-0.21%)
Mar 21, 2014	65.61	65.68	64.75	64.99	4,373,247	-0.13(-0.20%)
Mar 20, 2014	64.58	65.15	64.22	65.12	2,264,334	+0.44(+0.68%)
Mar 19, 2014	65.63	66.53	64.38	64.68	2,490,883	-0.90(-1.37%)
Mar 18, 2014	65.58	65.97	65.34	65.58	1,833,506	+0.05(+0.07%)
Mar 17, 2014	64.76	65.73	64.76	65.53	3,094,417	+1.08(+1.68%)
Mar 14, 2014	64.22	64.99	64.18	64.45	2,115,436	+0.03(+0.05%)
Mar 13, 2014	64.95	65.13	64.35	64.42	3,048,450	-0.39(-0.61%)
Mar 12, 2014	65.14	65.37	64.55	64.81	3,066,060	-0.69(-1.05%)
Mar 11, 2014	64.99	65.63	64.79	65.50	1,933,386	+0.42(+0.64%)
Mar 10, 2014	65.01	65.33	64.52	65.08	1,613,458	-0.10(-0.16%)
Mar 07, 2014	65.68	65.68	64.37	65.19	2,256,868	-0.49(-0.74%)
Mar 06, 2014	64.92	66.08	64.86	65.68	2,724,227	+0.90(+1.39%)
Mar 05, 2014	65.38	65.39	64.40	64.78	3,492,079	-0.59(-0.91%)
Mar 04, 2014	65.68	65.76	65.17	65.37	3,234,261	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.