Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	213.11	213.24	208.33	210.56	3,894,912	-2.63(-1.23%)
Nov 27, 2020	213.07	213.19	210.00	213.19	1,029,283	+0.99(+0.47%)
Nov 25, 2020	208.82	212.54	208.24	212.20	2,721,990	+4.50(+2.17%)
Nov 24, 2020	210.41	211.15	207.09	207.70	2,893,382	-0.77(-0.37%)
Nov 23, 2020	212.71	212.76	208.21	208.47	3,127,603	-3.42(-1.61%)
Nov 20, 2020	216.93	217.15	211.75	211.89	2,158,486	-5.25(-2.42%)
Nov 19, 2020	215.93	217.56	212.54	217.15	1,796,828	+0.66(+0.31%)
Nov 18, 2020	217.04	220.68	216.03	216.48	1,775,913	-1.35(-0.62%)
Nov 17, 2020	217.66	219.37	217.03	217.83	1,486,890	+0.08(+0.04%)
Nov 16, 2020	222.91	223.67	217.53	217.75	1,573,750	-3.64(-1.65%)
Nov 13, 2020	218.36	221.96	216.47	221.39	1,621,116	+4.63(+2.13%)
Nov 12, 2020	218.21	218.85	215.35	216.76	2,067,177	-0.40(-0.18%)
Nov 11, 2020	213.86	219.92	212.49	217.16	1,727,919	+5.53(+2.61%)
Nov 10, 2020	217.60	217.60	209.67	211.64	2,983,711	-5.10(-2.35%)
Nov 09, 2020	226.92	230.49	215.80	216.74	2,661,157	-3.80(-1.72%)
Nov 06, 2020	218.49	221.84	217.35	220.53	1,297,310	+2.03(+0.93%)
Nov 05, 2020	218.83	221.12	216.59	218.50	2,061,433	+2.60(+1.20%)
Nov 04, 2020	213.75	221.53	213.75	215.91	2,672,750	+2.59(+1.21%)
Nov 03, 2020	214.51	216.05	212.66	213.32	1,390,854	+0.67(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.