Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	94.56	95.13	94.10	94.80	529,474	+0.17(+0.18%)
May 29, 2014	93.94	94.88	93.79	94.63	336,788	+0.59(+0.63%)
May 28, 2014	93.88	94.25	93.69	94.04	341,433	+0.14(+0.15%)
May 27, 2014	93.64	94.00	93.28	93.90	421,574	+0.39(+0.42%)
May 23, 2014	93.44	93.51	93.51	93.51	235,362	+0.19(+0.20%)
May 22, 2014	93.18	93.58	92.88	93.32	233,282	+0.15(+0.16%)
May 21, 2014	93.01	93.23	92.63	93.17	180,419	+0.64(+0.69%)
May 20, 2014	92.54	92.71	92.03	92.54	342,689	+0.10(+0.11%)
May 19, 2014	91.63	92.60	91.63	92.44	307,232	+0.44(+0.47%)
May 16, 2014	91.24	92.04	91.07	92.00	430,094	+0.83(+0.91%)
May 15, 2014	91.01	91.48	90.45	91.17	498,971	+0.07(+0.08%)
May 14, 2014	92.64	92.64	91.05	91.10	314,657	-1.44(-1.55%)
May 13, 2014	91.75	92.60	91.02	92.54	784,562	+0.88(+0.96%)
May 12, 2014	92.52	93.17	91.50	91.65	747,790	-0.62(-0.67%)
May 09, 2014	93.06	93.31	92.16	92.27	825,829	-1.79(-1.91%)
May 08, 2014	93.87	94.88	93.85	94.07	559,771	+0.04(+0.04%)
May 07, 2014	92.73	94.14	92.73	94.03	603,791	+1.65(+1.78%)
May 06, 2014	92.19	92.77	91.91	92.38	438,459	+0.08(+0.09%)
May 05, 2014	92.72	93.15	92.05	92.30	385,420	-1.09(-1.17%)
May 02, 2014	92.08	93.57	92.08	93.39	587,273	+1.04(+1.12%)
May 01, 2014	92.25	92.50	91.42	92.36	491,806	+0.25(+0.27%)
Apr 30, 2014	92.83	92.93	89.88	92.11	919,684	-0.56(-0.60%)
Apr 29, 2014	92.09	93.13	91.52	92.67	571,054	+1.01(+1.10%)
Apr 28, 2014	91.28	92.24	91.11	91.65	445,682	+0.37(+0.41%)
Apr 25, 2014	91.99	92.58	91.20	91.28	596,993	-0.82(-0.89%)
Apr 24, 2014	93.31	93.49	91.87	92.10	692,264	-0.89(-0.96%)
Apr 23, 2014	92.16	93.17	92.09	92.99	383,090	+0.81(+0.88%)
Apr 22, 2014	91.76	92.51	91.74	92.18	298,420	+0.47(+0.52%)
Apr 21, 2014	92.11	92.39	91.56	91.71	421,645	-0.50(-0.54%)
Apr 17, 2014	91.86	92.21	92.21	92.21	251,184	+0.41(+0.45%)
Apr 16, 2014	91.74	92.34	91.36	91.80	380,987	+0.45(+0.49%)
Apr 15, 2014	90.63	91.75	90.34	91.35	794,870	+0.68(+0.75%)
Apr 14, 2014	90.07	90.80	89.49	90.67	577,025	+1.39(+1.56%)
Apr 11, 2014	88.91	89.39	88.74	89.28	363,585	+0.16(+0.18%)
Apr 10, 2014	90.02	90.73	89.11	89.12	491,722	-0.77(-0.86%)
Apr 09, 2014	89.22	90.10	88.90	89.89	403,792	+0.84(+0.94%)
Apr 08, 2014	88.21	89.18	87.76	89.05	459,928	+1.06(+1.20%)
Apr 07, 2014	88.02	88.56	87.94	88.00	520,336	-0.24(-0.27%)
Apr 04, 2014	88.73	89.54	88.22	88.23	474,503	-0.31(-0.35%)
Apr 03, 2014	88.37	88.69	88.03	88.54	351,816	+0.27(+0.31%)
Apr 02, 2014	87.68	88.41	87.42	88.27	607,113	+0.68(+0.78%)
Apr 01, 2014	88.38	88.52	87.28	87.59	728,880	-1.24(-1.39%)
Mar 31, 2014	87.61	88.90	87.54	88.82	564,648	+0.53(+0.60%)
Mar 28, 2014	88.14	88.42	88.03	88.30	260,567	+0.46(+0.53%)
Mar 27, 2014	88.06	88.31	87.59	87.83	470,874	-0.01(-0.01%)
Mar 26, 2014	88.52	88.71	87.82	87.84	500,108	-0.33(-0.37%)
Mar 25, 2014	88.22	88.73	87.81	88.17	507,824	+0.07(+0.08%)
Mar 24, 2014	88.64	88.92	88.07	88.10	428,415	-0.14(-0.15%)
Mar 21, 2014	88.81	88.88	88.12	88.23	770,913	-0.36(-0.41%)
Mar 20, 2014	88.52	88.88	88.28	88.60	344,951	+0.05(+0.06%)
Mar 19, 2014	89.19	89.19	88.28	88.54	311,484	-0.40(-0.45%)
Mar 18, 2014	88.64	89.19	88.38	88.94	258,581	+0.34(+0.38%)
Mar 17, 2014	88.62	89.01	88.37	88.61	368,103	+0.31(+0.35%)
Mar 14, 2014	88.11	88.72	88.11	88.30	353,133	+0.04(+0.04%)
Mar 13, 2014	88.29	88.61	88.14	88.26	559,628	+0.14(+0.15%)
Mar 12, 2014	86.94	88.14	86.77	88.12	404,121	+0.84(+0.96%)
Mar 11, 2014	87.72	87.79	86.87	87.29	350,370	-0.26(-0.30%)
Mar 10, 2014	87.04	87.56	86.65	87.55	470,639	+0.35(+0.41%)
Mar 07, 2014	87.30	87.44	86.75	87.20	895,209	+0.15(+0.18%)
Mar 06, 2014	86.46	87.48	86.24	87.04	740,130	+0.74(+0.86%)
Mar 05, 2014	86.42	86.53	86.08	86.30	554,805	-0.08(-0.09%)
Mar 04, 2014	87.07	87.09	86.20	86.38	546,762	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.