Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.39	14.46	14.30	14.37	20,693	-0.18(-1.25%)
May 27, 2016	14.53	14.56	14.56	14.56	5,750	-0.02(-0.12%)
May 26, 2016	14.71	14.71	14.54	14.57	10,636	-0.14(-0.95%)
May 25, 2016	14.63	14.71	14.55	14.71	7,071	+0.17(+1.20%)
May 24, 2016	14.61	14.61	14.44	14.54	10,114	-0.01(-0.06%)
May 23, 2016	14.59	14.72	14.39	14.55	11,031	+0.08(+0.53%)
May 20, 2016	14.56	14.69	14.47	14.47	5,111	+0.03(+0.21%)
May 19, 2016	14.58	14.64	14.43	14.44	10,016	-0.11(-0.76%)
May 18, 2016	14.78	14.78	14.51	14.55	29,918	-0.07(-0.51%)
May 17, 2016	14.83	14.96	14.63	14.63	12,744	-0.29(-1.92%)
May 16, 2016	14.90	14.97	14.89	14.91	11,003	+0.03(+0.23%)
May 13, 2016	14.70	14.90	14.70	14.88	22,177	+0.18(+1.24%)
May 12, 2016	14.71	14.71	14.66	14.70	11,071	-0.01(-0.06%)
May 11, 2016	14.72	14.73	14.64	14.70	11,548	+0.01(+0.06%)
May 10, 2016	14.78	14.78	14.62	14.70	17,888	+0.00(+0.00%)
May 09, 2016	14.56	14.70	14.51	14.70	11,279	+0.19(+1.32%)
May 06, 2016	14.59	14.66	14.47	14.50	20,574	-0.13(-0.89%)
May 05, 2016	14.47	14.65	14.47	14.63	10,145	+0.15(+1.02%)
May 04, 2016	14.45	14.56	14.44	14.49	9,215	+0.03(+0.24%)
May 03, 2016	14.52	14.64	14.44	14.45	27,228	-0.10(-0.66%)
May 02, 2016	14.53	14.66	14.51	14.55	15,358	+0.07(+0.48%)
Apr 29, 2016	14.52	14.55	14.39	14.48	12,666	+0.03(+0.18%)
Apr 28, 2016	14.64	14.64	14.37	14.45	15,051	-0.14(-0.95%)
Apr 27, 2016	14.51	14.66	14.47	14.59	13,589	+0.18(+1.27%)
Apr 26, 2016	14.56	14.65	14.29	14.41	22,440	-0.04(-0.30%)
Apr 25, 2016	14.50	14.50	14.43	14.45	11,167	-0.04(-0.29%)
Apr 22, 2016	14.36	14.50	14.28	14.49	21,245	+0.09(+0.65%)
Apr 21, 2016	14.12	14.43	14.05	14.40	43,188	+0.36(+2.54%)
Apr 20, 2016	14.00	14.11	13.84	14.04	27,858	+0.05(+0.37%)
Apr 19, 2016	13.94	14.00	13.93	13.99	9,914	-0.01(-0.06%)
Apr 18, 2016	13.83	14.00	13.77	14.00	20,996	+0.17(+1.19%)
Apr 15, 2016	13.76	13.85	13.76	13.83	13,949	+0.01(+0.06%)
Apr 14, 2016	13.83	13.93	13.77	13.83	11,019	-0.04(-0.31%)
Apr 13, 2016	13.80	13.92	13.80	13.87	16,996	-0.10(-0.75%)
Apr 12, 2016	13.84	13.98	13.70	13.97	23,491	+0.07(+0.47%)
Apr 11, 2016	13.76	13.96	13.76	13.91	33,326	+0.04(+0.28%)
Apr 08, 2016	13.84	13.98	13.68	13.87	17,900	-0.03(-0.19%)
Apr 07, 2016	13.83	13.93	13.79	13.90	9,897	-0.05(-0.37%)
Apr 06, 2016	13.88	14.00	13.76	13.95	32,542	-0.01(-0.06%)
Apr 05, 2016	13.87	14.03	13.70	13.96	19,973	+0.14(+1.01%)
Apr 04, 2016	13.76	14.03	13.76	13.82	14,175	+0.12(+0.89%)
Apr 01, 2016	13.60	13.78	13.57	13.70	8,019	+0.03(+0.19%)
Mar 31, 2016	13.81	13.82	13.62	13.67	12,355	-0.07(-0.51%)
Mar 30, 2016	13.83	13.83	13.69	13.74	5,253	-0.04(-0.32%)
Mar 29, 2016	13.76	13.86	13.64	13.78	12,341	+0.13(+0.96%)
Mar 28, 2016	13.61	13.80	13.61	13.65	11,820	-0.06(-0.44%)
Mar 24, 2016	13.85	13.71	13.71	13.71	7,130	-0.10(-0.76%)
Mar 23, 2016	13.76	13.83	13.73	13.82	14,327	-0.01(-0.06%)
Mar 22, 2016	13.82	13.83	13.70	13.83	6,158	+0.01(+0.06%)
Mar 21, 2016	13.80	13.83	13.74	13.82	25,887	+0.11(+0.83%)
Mar 18, 2016	13.81	13.86	13.59	13.70	16,871	-0.06(-0.44%)
Mar 17, 2016	13.83	13.83	13.70	13.76	7,737	+0.00(+0.00%)
Mar 16, 2016	13.76	13.76	13.66	13.76	13,683	+0.08(+0.57%)
Mar 15, 2016	13.84	13.84	13.66	13.69	8,818	-0.12(-0.88%)
Mar 14, 2016	13.76	13.84	13.64	13.81	9,211	+0.12(+0.89%)
Mar 11, 2016	13.72	13.72	13.48	13.69	11,397	+0.02(+0.13%)
Mar 10, 2016	13.73	13.77	13.66	13.67	10,607	-0.08(-0.57%)
Mar 09, 2016	13.81	13.81	13.75	13.75	1,684	+0.00(+0.00%)
Mar 08, 2016	13.78	13.78	13.62	13.75	8,151	+0.03(+0.25%)
Mar 07, 2016	13.67	13.75	13.61	13.71	11,310	+0.15(+1.09%)
Mar 04, 2016	13.76	13.82	13.56	13.56	12,703	-0.26(-1.89%)
Mar 03, 2016	13.65	13.83	13.60	13.83	13,892	+0.10(+0.76%)
Mar 02, 2016	13.70	13.75	13.61	13.72	21,085	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.