Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.99	31.35	30.05	30.72	1,468,346	-0.49(-1.57%)
Apr 29, 2015	31.77	32.16	31.13	31.21	834,842	-0.48(-1.53%)
Apr 28, 2015	31.15	31.80	31.02	31.70	525,120	+0.49(+1.57%)
Apr 27, 2015	31.25	31.48	30.92	31.20	405,085	+0.05(+0.17%)
Apr 24, 2015	31.50	31.61	30.91	31.15	422,018	-0.38(-1.20%)
Apr 23, 2015	31.51	31.77	30.87	31.53	1,151,656	-0.09(-0.27%)
Apr 22, 2015	31.34	31.67	31.05	31.62	496,314	+0.26(+0.83%)
Apr 21, 2015	31.26	31.43	30.69	31.35	411,673	+0.16(+0.50%)
Apr 20, 2015	31.30	31.53	31.11	31.20	462,887	-0.03(-0.11%)
Apr 17, 2015	31.30	31.46	30.83	31.23	773,424	-0.38(-1.20%)
Apr 16, 2015	31.65	31.94	31.51	31.61	404,466	-0.16(-0.52%)
Apr 15, 2015	31.73	31.98	31.40	31.77	759,996	+0.20(+0.62%)
Apr 14, 2015	31.20	31.71	30.75	31.58	684,979	+0.41(+1.32%)
Apr 13, 2015	31.19	31.37	30.94	31.16	543,578	-0.05(-0.17%)
Apr 10, 2015	31.32	31.45	30.94	31.22	408,678	+0.01(+0.02%)
Apr 09, 2015	31.54	31.75	31.11	31.21	476,902	-0.39(-1.24%)
Apr 08, 2015	31.84	32.05	31.40	31.60	554,278	-0.10(-0.31%)
Apr 07, 2015	31.75	32.34	31.63	31.70	552,495	-0.12(-0.39%)
Apr 06, 2015	31.14	32.06	31.14	31.83	579,148	+0.61(+1.95%)
Apr 02, 2015	30.76	31.22	31.22	31.22	466,345	+0.49(+1.60%)
Apr 01, 2015	30.57	30.80	29.95	30.73	789,762	+0.07(+0.23%)
Mar 31, 2015	31.10	31.33	30.58	30.65	921,063	-0.76(-2.42%)
Mar 30, 2015	31.18	31.63	30.65	31.41	670,572	+0.23(+0.73%)
Mar 27, 2015	30.83	31.25	30.50	31.18	604,348	+0.18(+0.59%)
Mar 26, 2015	31.47	31.78	30.95	31.00	548,098	-0.53(-1.68%)
Mar 25, 2015	31.88	32.35	31.45	31.53	524,004	-0.15(-0.48%)
Mar 24, 2015	31.81	32.00	31.57	31.68	546,339	-0.07(-0.21%)
Mar 23, 2015	31.70	32.25	31.70	31.75	677,582	-0.02(-0.06%)
Mar 20, 2015	31.07	31.89	30.80	31.77	1,549,392	+0.92(+2.97%)
Mar 19, 2015	31.17	31.32	30.50	30.85	893,809	-0.46(-1.48%)
Mar 18, 2015	31.29	31.43	30.17	31.32	913,401	+0.04(+0.13%)
Mar 17, 2015	30.57	31.41	30.46	31.28	601,674	+0.53(+1.72%)
Mar 16, 2015	31.52	31.52	30.64	30.75	1,331,334	-0.57(-1.82%)
Mar 13, 2015	31.61	31.67	30.92	31.32	648,553	-0.43(-1.34%)
Mar 12, 2015	32.04	32.35	31.58	31.74	751,806	-0.05(-0.14%)
Mar 11, 2015	31.71	31.87	31.09	31.79	596,529	+0.19(+0.60%)
Mar 10, 2015	31.87	32.23	31.58	31.60	888,411	-0.76(-2.35%)
Mar 09, 2015	32.14	32.40	31.91	32.36	799,156	+0.34(+1.06%)
Mar 06, 2015	32.47	32.68	31.76	32.02	1,024,993	-0.78(-2.37%)
Mar 05, 2015	32.79	33.27	32.50	32.79	607,859	+0.11(+0.34%)
Mar 04, 2015	32.95	33.15	32.68	32.68	1,062,866	-0.46(-1.38%)
Mar 03, 2015	33.06	33.21	32.43	33.14	783,886	-0.09(-0.26%)
Mar 02, 2015	32.44	33.32	32.40	33.23	750,989	+0.84(+2.61%)
Feb 27, 2015	32.41	32.68	32.02	32.38	2,380,019	+0.00(+0.00%)
Feb 26, 2015	32.32	32.65	32.19	32.38	1,109,719	-0.07(-0.22%)
Feb 25, 2015	32.54	33.05	32.21	32.45	826,680	+0.01(+0.02%)
Feb 24, 2015	32.40	32.63	32.19	32.45	752,248	+0.09(+0.26%)
Feb 23, 2015	32.34	32.59	32.11	32.36	791,852	+0.02(+0.06%)
Feb 20, 2015	32.40	32.72	31.74	32.34	825,598	-0.21(-0.64%)
Feb 19, 2015	32.19	32.66	31.97	32.55	475,557	+0.41(+1.28%)
Feb 18, 2015	31.86	32.30	31.86	32.14	607,378	+0.18(+0.57%)
Feb 17, 2015	31.75	32.12	31.70	31.96	565,534	+0.14(+0.43%)
Feb 13, 2015	31.87	31.82	31.82	31.82	795,935	-0.16(-0.51%)
Feb 12, 2015	32.04	32.13	31.34	31.98	1,180,260	+0.01(+0.04%)
Feb 11, 2015	32.36	32.40	31.58	31.97	1,089,097	-0.30(-0.93%)
Feb 10, 2015	32.47	32.53	31.73	32.27	1,480,144	-0.09(-0.28%)
Feb 09, 2015	31.18	32.75	30.79	32.36	2,429,333	+1.15(+3.69%)
Feb 06, 2015	30.06	31.54	29.08	31.21	2,412,628	+0.23(+0.74%)
Feb 05, 2015	31.28	31.54	30.94	30.98	2,217,284	-0.18(-0.57%)
Feb 04, 2015	30.38	31.20	30.38	31.16	1,973,859	+0.64(+2.10%)
Feb 03, 2015	30.86	31.09	30.30	30.52	1,572,393	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.