Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.597 | 2.970 | 2.597 | 2.904 | 72,495 | +0.02(+0.84%) |
Dec 30, 2008 | 2.802 | 2.880 | 2.784 | 2.880 | 135,538 | +0.11(+4.13%) |
Dec 29, 2008 | 2.790 | 2.790 | 2.711 | 2.766 | 222,466 | -0.08(-2.95%) |
Dec 26, 2008 | 2.856 | 2.856 | 2.808 | 2.850 | 64,506 | +0.01(+0.21%) |
Dec 24, 2008 | 2.850 | 2.922 | 2.832 | 2.844 | 115,290 | +0.01(+0.42%) |
Dec 23, 2008 | 2.856 | 2.868 | 2.790 | 2.832 | 388,925 | +0.01(+0.43%) |
Dec 22, 2008 | 2.946 | 2.952 | 2.790 | 2.820 | 274,642 | -0.14(-4.67%) |
Dec 19, 2008 | 2.988 | 3.000 | 2.901 | 2.958 | 405,768 | +0.08(+2.71%) |
Dec 18, 2008 | 2.946 | 3.096 | 2.832 | 2.880 | 218,031 | +0.03(+1.05%) |
Dec 17, 2008 | 2.910 | 2.952 | 2.820 | 2.850 | 255,907 | -0.20(-6.69%) |
Dec 16, 2008 | 2.898 | 3.054 | 2.880 | 3.054 | 212,842 | +0.13(+4.53%) |
Dec 15, 2008 | 2.856 | 2.946 | 2.790 | 2.922 | 163,886 | +0.07(+2.32%) |
Dec 12, 2008 | 2.790 | 2.886 | 2.766 | 2.856 | 194,630 | +0.05(+1.93%) |
Dec 11, 2008 | 2.886 | 3.018 | 2.723 | 2.802 | 311,589 | -0.10(-3.32%) |
Dec 10, 2008 | 2.844 | 2.964 | 2.838 | 2.898 | 244,337 | +0.11(+3.88%) |
Dec 09, 2008 | 2.826 | 2.892 | 2.766 | 2.790 | 202,771 | -0.02(-0.85%) |
Dec 08, 2008 | 2.898 | 2.970 | 2.675 | 2.814 | 429,285 | -0.01(-0.43%) |
Dec 05, 2008 | 2.663 | 2.856 | 2.549 | 2.826 | 499,742 | +0.02(+0.86%) |
Dec 04, 2008 | 2.928 | 2.928 | 2.711 | 2.802 | 308,644 | -0.16(-5.28%) |
Dec 03, 2008 | 2.850 | 3.042 | 2.814 | 2.958 | 453,423 | -0.19(-6.11%) |
Dec 02, 2008 | 3.120 | 3.186 | 2.994 | 3.150 | 238,696 | +0.14(+4.59%) |
Dec 01, 2008 | 3.036 | 3.186 | 2.988 | 3.012 | 327,768 | -0.32(-9.57%) |
Nov 28, 2008 | 3.355 | 3.427 | 3.277 | 3.331 | 286,114 | -0.12(-3.48%) |
Nov 26, 2008 | 3.180 | 3.607 | 3.132 | 3.451 | 617,467 | +0.18(+5.51%) |
Nov 25, 2008 | 3.319 | 3.397 | 3.102 | 3.271 | 195,864 | -0.01(-0.18%) |
Nov 24, 2008 | 3.415 | 3.481 | 3.253 | 3.277 | 267,650 | -0.12(-3.54%) |
Nov 21, 2008 | 3.295 | 3.397 | 3.162 | 3.397 | 410,914 | +0.28(+9.07%) |
Nov 20, 2008 | 3.649 | 3.649 | 3.060 | 3.114 | 521,243 | -0.23(-6.83%) |
Nov 19, 2008 | 3.481 | 3.607 | 3.331 | 3.343 | 248,517 | -0.29(-8.10%) |
Nov 18, 2008 | 3.595 | 3.728 | 3.505 | 3.637 | 184,474 | +0.08(+2.37%) |
Nov 17, 2008 | 3.487 | 3.782 | 3.487 | 3.553 | 185,184 | +0.02(+0.51%) |
Nov 14, 2008 | 3.631 | 3.758 | 3.535 | 3.535 | 234,977 | -0.33(-8.55%) |
Nov 13, 2008 | 3.637 | 3.896 | 3.367 | 3.866 | 539,214 | +0.22(+5.93%) |
Nov 12, 2008 | 3.685 | 3.776 | 3.493 | 3.649 | 350,705 | -0.32(-8.03%) |
Nov 11, 2008 | 3.908 | 4.112 | 3.800 | 3.968 | 258,758 | -0.14(-3.37%) |
Nov 10, 2008 | 4.497 | 4.611 | 3.992 | 4.106 | 450,421 | -0.33(-7.45%) |
Nov 07, 2008 | 4.359 | 4.509 | 4.317 | 4.437 | 189,447 | +0.13(+3.07%) |
Nov 06, 2008 | 4.509 | 4.557 | 4.172 | 4.305 | 462,508 | -0.48(-10.05%) |
Nov 05, 2008 | 5.014 | 5.074 | 4.707 | 4.786 | 461,133 | -0.40(-7.66%) |
Nov 04, 2008 | 5.116 | 5.351 | 5.074 | 5.182 | 314,798 | -0.17(-3.25%) |
Nov 03, 2008 | 5.146 | 5.537 | 5.146 | 5.357 | 259,488 | +0.17(+3.24%) |
Oct 31, 2008 | 5.050 | 5.423 | 5.038 | 5.188 | 208,679 | +0.08(+1.53%) |
Oct 30, 2008 | 4.888 | 5.279 | 4.888 | 5.110 | 310,344 | +0.38(+8.14%) |
Oct 29, 2008 | 4.605 | 5.110 | 4.605 | 4.726 | 303,597 | -0.10(-2.12%) |
Oct 28, 2008 | 4.353 | 4.828 | 4.251 | 4.828 | 446,033 | +0.72(+17.40%) |
Oct 27, 2008 | 4.028 | 4.233 | 3.938 | 4.112 | 284,936 | -0.06(-1.44%) |
Oct 24, 2008 | 4.076 | 4.377 | 3.998 | 4.172 | 235,297 | -0.34(-7.59%) |
Oct 23, 2008 | 3.247 | 4.623 | 3.247 | 4.515 | 532,035 | +0.30(+7.13%) |
Oct 22, 2008 | 4.569 | 4.569 | 4.010 | 4.214 | 440,614 | -0.58(-12.16%) |
Oct 21, 2008 | 4.972 | 5.026 | 4.726 | 4.798 | 279,765 | -0.49(-9.22%) |
Oct 20, 2008 | 4.990 | 5.369 | 4.894 | 5.285 | 254,850 | +0.29(+5.90%) |
Oct 17, 2008 | 4.942 | 5.218 | 4.858 | 4.990 | 182,450 | +0.11(+2.22%) |
Oct 16, 2008 | 4.677 | 5.038 | 4.455 | 4.882 | 445,323 | +0.50(+11.39%) |
Oct 15, 2008 | 4.786 | 4.870 | 4.251 | 4.383 | 569,834 | -0.69(-13.63%) |
Oct 14, 2008 | 5.405 | 5.405 | 4.804 | 5.074 | 547,860 | +0.07(+1.32%) |
Oct 13, 2008 | 4.377 | 5.008 | 4.281 | 5.008 | 352,455 | +1.14(+29.55%) |
Oct 10, 2008 | 3.607 | 4.064 | 3.216 | 3.866 | 467,645 | -0.10(-2.58%) |
Oct 09, 2008 | 4.467 | 4.647 | 3.896 | 3.968 | 422,369 | -0.18(-4.35%) |
Oct 08, 2008 | 3.992 | 4.449 | 3.854 | 4.148 | 624,310 | -0.23(-5.22%) |
Oct 07, 2008 | 5.170 | 5.297 | 4.335 | 4.377 | 596,457 | -0.73(-14.25%) |
Oct 06, 2008 | 5.225 | 5.333 | 4.581 | 5.104 | 705,257 | -0.36(-6.60%) |
Oct 03, 2008 | 6.174 | 6.229 | 5.441 | 5.465 | 436,818 | -0.48(-8.09%) |
Oct 02, 2008 | 6.162 | 6.162 | 5.802 | 5.946 | 739,061 | -0.42(-6.61%) |