Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.36	22.40	22.40	22.40	2,200	-0.09(-0.40%)
Aug 30, 2012	22.50	22.50	22.49	22.49	10,177	-0.07(-0.31%)
Aug 29, 2012	22.56	22.56	22.56	22.56	134	-0.19(-0.84%)
Aug 27, 2012	23.00	23.00	22.75	22.75	574	-0.28(-1.22%)
Aug 24, 2012	23.04	23.04	23.03	23.03	2,900	-0.08(-0.35%)
Aug 22, 2012	23.01	23.11	23.11	23.11	4,800	-0.27(-1.15%)
Aug 21, 2012	23.38	23.38	23.38	23.38	210	+0.52(+2.30%)
Aug 20, 2012	22.86	22.86	22.86	22.86	200	+0.11(+0.46%)
Aug 17, 2012	23.03	23.03	22.75	22.75	1,365	-0.21(-0.91%)
Aug 16, 2012	22.98	22.98	22.78	22.96	2,700	+0.22(+0.97%)
Aug 15, 2012	22.70	22.74	22.70	22.74	500	-0.03(-0.13%)
Aug 14, 2012	22.77	22.77	22.77	22.77	189	+0.09(+0.40%)
Aug 13, 2012	22.76	22.82	22.64	22.68	25,935	-0.12(-0.53%)
Aug 09, 2012	22.80	22.80	22.80	22.80	0	-0.16(-0.70%)
Aug 07, 2012	23.04	22.96	22.96	22.96	11,000	+0.35(+1.55%)
Aug 06, 2012	22.61	22.61	22.61	22.61	100	+0.93(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.