Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.72	48.99	48.34	48.45	98,900	-0.47(-0.96%)
Apr 29, 2021	49.08	49.08	48.44	48.92	59,276	+0.08(+0.15%)
Apr 28, 2021	48.68	49.13	48.60	48.84	104,972	+0.66(+1.37%)
Apr 27, 2021	48.08	48.31	48.08	48.19	33,118	+0.64(+1.34%)
Apr 26, 2021	47.16	47.57	47.12	47.55	149,274	+0.57(+1.21%)
Apr 23, 2021	46.67	47.06	46.67	46.98	85,000	+0.65(+1.40%)
Apr 22, 2021	46.58	46.85	46.16	46.33	65,139	+0.42(+0.91%)
Apr 21, 2021	45.45	46.00	45.45	45.91	27,089	+0.05(+0.11%)
Apr 20, 2021	46.42	46.52	45.68	45.86	160,262	-0.97(-2.07%)
Apr 19, 2021	46.93	47.00	46.37	46.83	132,311	-1.00(-2.09%)
Apr 16, 2021	47.94	48.04	47.67	47.83	68,000	+0.38(+0.80%)
Apr 15, 2021	47.34	47.65	47.30	47.45	19,173	-0.36(-0.75%)
Apr 14, 2021	47.51	48.11	47.37	47.81	67,251	+1.11(+2.38%)
Apr 13, 2021	47.00	47.02	46.55	46.70	137,108	+0.10(+0.21%)
Apr 12, 2021	46.79	47.01	46.50	46.60	89,575	-2.46(-5.01%)
Apr 09, 2021	49.06	49.18	49.00	49.06	13,900	+0.06(+0.12%)
Apr 08, 2021	49.01	49.24	49.00	49.00	24,119	+0.38(+0.78%)
Apr 07, 2021	48.88	48.95	48.49	48.62	75,737	-0.37(-0.76%)
Apr 06, 2021	48.84	49.20	48.84	48.99	18,028	+0.23(+0.47%)
Apr 05, 2021	49.29	49.29	48.58	48.76	105,879	-0.96(-1.93%)
Apr 01, 2021	49.78	49.91	49.58	49.72	81,400	+0.70(+1.43%)
Mar 31, 2021	48.61	49.22	48.61	49.02	61,690	+0.81(+1.68%)
Mar 30, 2021	48.49	48.49	48.15	48.21	87,657	-0.49(-1.01%)
Mar 29, 2021	48.78	48.95	48.38	48.70	78,244	-0.41(-0.83%)
Mar 26, 2021	48.38	49.11	48.22	49.11	204,400	+1.17(+2.45%)
Mar 25, 2021	47.64	48.00	47.22	47.94	32,466	-0.25(-0.53%)
Mar 24, 2021	48.34	48.41	48.11	48.19	24,996	-0.59(-1.21%)
Mar 23, 2021	49.01	49.37	48.75	48.78	15,766	-0.32(-0.65%)
Mar 22, 2021	48.84	49.28	48.83	49.10	58,266	+0.36(+0.74%)
Mar 19, 2021	48.45	49.04	48.15	48.74	153,500	+0.91(+1.90%)
Mar 18, 2021	48.48	48.59	47.77	47.83	62,208	-1.81(-3.65%)
Mar 17, 2021	48.93	49.78	48.51	49.64	89,812	-0.64(-1.27%)
Mar 16, 2021	50.10	50.43	50.10	50.28	48,582	+0.34(+0.68%)
Mar 15, 2021	49.82	50.07	49.50	49.94	55,277	-0.26(-0.52%)
Mar 12, 2021	50.43	50.43	50.14	50.20	70,400	-0.51(-1.01%)
Mar 11, 2021	50.72	50.89	50.40	50.71	43,802	+0.68(+1.36%)
Mar 10, 2021	50.05	50.22	49.76	50.03	192,240	+0.07(+0.14%)
Mar 09, 2021	50.00	50.17	49.72	49.96	26,520	+0.27(+0.54%)
Mar 08, 2021	49.67	50.12	49.37	49.69	279,472	+0.01(+0.02%)
Mar 05, 2021	49.60	49.78	48.91	49.68	117,000	+0.19(+0.38%)
Mar 04, 2021	50.11	50.72	49.39	49.49	61,303	+0.43(+0.88%)
Mar 03, 2021	49.55	49.80	49.06	49.06	244,088	-0.08(-0.16%)
Mar 02, 2021	48.90	49.32	48.76	49.14	142,941	+0.69(+1.42%)
Mar 01, 2021	47.88	48.59	47.88	48.45	52,340	+1.23(+2.60%)
Feb 26, 2021	47.61	47.72	47.00	47.22	193,500	-0.22(-0.47%)
Feb 25, 2021	48.37	48.59	47.35	47.44	88,833	-0.83(-1.71%)
Feb 24, 2021	47.66	48.27	47.38	48.27	32,502	+0.67(+1.41%)
Feb 23, 2021	47.42	47.97	46.93	47.60	247,625	+0.39(+0.83%)
Feb 22, 2021	47.00	47.44	46.86	47.21	64,196	-0.24(-0.51%)
Feb 19, 2021	47.66	47.79	47.44	47.45	60,000	-0.34(-0.71%)
Feb 18, 2021	47.73	47.88	47.54	47.79	19,394	+0.17(+0.36%)
Feb 17, 2021	47.32	47.68	47.30	47.62	28,989	+0.39(+0.84%)
Feb 16, 2021	47.40	47.49	47.13	47.23	47,676	+0.11(+0.22%)
Feb 12, 2021	47.05	47.20	47.02	47.12	16,300	+0.00(+0.01%)
Feb 11, 2021	47.12	47.28	46.90	47.12	15,145	+0.69(+1.48%)
Feb 10, 2021	46.66	46.88	46.26	46.43	74,967	-0.04(-0.09%)
Feb 09, 2021	46.21	46.61	46.21	46.47	271,319	+0.18(+0.39%)
Feb 08, 2021	46.10	46.48	45.71	46.29	59,731	+0.46(+1.00%)
Feb 05, 2021	45.75	45.92	45.56	45.83	33,700	+0.00(+0.00%)
Feb 04, 2021	45.44	45.83	45.44	45.83	103,772	+0.51(+1.13%)
Feb 03, 2021	44.95	45.43	44.95	45.32	65,117	+0.55(+1.23%)
Feb 02, 2021	44.54	44.81	44.27	44.77	98,752	+1.09(+2.49%)
Feb 01, 2021	43.48	43.68	43.39	43.68	37,023	+1.20(+2.83%)
Jan 29, 2021	42.69	42.84	42.27	42.48	50,000	-0.79(-1.84%)
Jan 28, 2021	42.73	43.47	42.73	43.27	29,366	+0.64(+1.51%)
Jan 27, 2021	42.57	42.93	42.57	42.63	17,063	-0.39(-0.91%)
Jan 26, 2021	42.85	43.10	42.85	43.02	50,482	+0.10(+0.23%)
Jan 25, 2021	43.59	43.59	42.80	42.92	43,270	-1.22(-2.77%)
Jan 22, 2021	43.98	44.20	43.89	44.14	19,600	-0.33(-0.73%)
Jan 21, 2021	44.64	44.64	44.18	44.47	23,060	-0.25(-0.56%)
Jan 20, 2021	44.70	44.74	44.53	44.72	25,518	+0.82(+1.87%)
Jan 19, 2021	44.16	44.18	43.80	43.90	52,064	+0.01(+0.01%)
Jan 15, 2021	44.14	44.14	43.81	43.89	80,400	-0.80(-1.78%)
Jan 14, 2021	44.57	44.80	44.57	44.69	26,951	+0.17(+0.39%)
Jan 13, 2021	44.56	44.80	44.27	44.52	66,500	-0.36(-0.81%)
Jan 12, 2021	44.59	44.90	44.59	44.88	15,273	+0.61(+1.38%)
Jan 11, 2021	44.07	44.34	44.07	44.27	9,446	-0.55(-1.23%)
Jan 08, 2021	44.53	44.83	44.24	44.82	54,800	+0.52(+1.17%)
Jan 07, 2021	44.21	44.40	44.21	44.30	127,549	+0.24(+0.54%)
Jan 06, 2021	43.77	44.10	43.56	44.06	83,028	+0.18(+0.41%)
Jan 05, 2021	43.36	43.88	43.36	43.88	23,418	+0.84(+1.94%)
Jan 04, 2021	43.17	43.55	42.95	43.05	53,888	+0.73(+1.71%)
Dec 31, 2020		42.32	42.32	42.32	17,335	+0.14(+0.34%)
Dec 30, 2020	41.88	42.26	41.88	42.18	17,335	+0.31(+0.75%)
Dec 29, 2020	41.80	41.98	41.72	41.86	23,405	+0.03(+0.08%)
Dec 28, 2020	41.55	41.90	41.55	41.83	13,646	+0.59(+1.43%)
Dec 24, 2020	41.28	41.37	40.90	41.24	22,200	+0.22(+0.54%)
Dec 23, 2020	40.74	41.06	40.73	41.02	41,211	+1.42(+3.59%)
Dec 22, 2020	39.79	39.83	39.52	39.60	24,519	+0.14(+0.35%)
Dec 21, 2020	40.75	40.75	39.28	39.46	54,184	-1.92(-4.65%)
Dec 18, 2020	41.46	41.54	41.30	41.38	11,100	-0.24(-0.57%)
Dec 17, 2020	41.49	41.62	41.49	41.62	53,529	+0.05(+0.12%)
Dec 16, 2020	41.51	41.62	41.45	41.57	37,439	+0.12(+0.28%)
Dec 15, 2020	41.08	41.52	40.89	41.45	36,557	+0.62(+1.52%)
Dec 14, 2020	40.92	41.17	40.78	40.84	21,063	+0.05(+0.11%)
Dec 11, 2020	40.71	40.88	40.59	40.79	9,100	+0.09(+0.22%)
Dec 10, 2020	40.57	40.84	40.50	40.70	94,491	+0.01(+0.02%)
Dec 09, 2020	40.90	40.91	40.59	40.69	15,234	-0.06(-0.15%)
Dec 08, 2020	40.75	40.80	40.61	40.75	12,140	-0.27(-0.65%)
Dec 07, 2020	40.78	41.07	40.74	41.02	26,595	+0.30(+0.74%)
Dec 04, 2020	40.47	40.74	40.46	40.72	21,800	+0.35(+0.87%)
Dec 03, 2020	40.58	40.67	40.37	40.37	32,663	+0.21(+0.52%)
Dec 02, 2020	40.02	40.55	40.02	40.16	61,491	-0.09(-0.23%)
Dec 01, 2020	39.93	40.39	39.87	40.25	59,888	+1.02(+2.61%)
Nov 30, 2020	39.79	39.79	39.17	39.23	39,971	-0.47(-1.18%)
Nov 27, 2020	39.55	39.98	39.55	39.70	28,800	+0.86(+2.20%)
Nov 25, 2020	38.67	38.92	38.55	38.84	46,500	-0.27(-0.70%)
Nov 24, 2020	38.99	39.13	38.93	39.12	79,552	+0.58(+1.50%)
Nov 23, 2020	38.74	38.74	38.30	38.54	41,295	+0.37(+0.96%)
Nov 20, 2020	38.19	38.24	38.16	38.17	10,400	+0.21(+0.55%)
Nov 19, 2020	37.79	38.00	37.79	37.97	18,086	+0.37(+0.97%)
Nov 18, 2020	37.90	37.90	37.59	37.60	31,462	+0.13(+0.35%)
Nov 17, 2020	37.41	37.55	37.23	37.47	16,553	+0.20(+0.54%)
Nov 16, 2020	37.11	37.38	37.08	37.27	11,941	+0.51(+1.39%)
Nov 13, 2020	36.41	36.83	36.41	36.76	14,800	+0.64(+1.77%)
Nov 12, 2020	36.27	36.38	36.03	36.12	14,637	+0.00(+0.00%)
Nov 11, 2020	36.27	36.28	36.09	36.12	34,373	-0.20(-0.55%)
Nov 10, 2020	36.17	36.44	36.17	36.32	13,780	-0.61(-1.65%)
Nov 09, 2020	37.82	37.82	36.88	36.93	34,416	+0.47(+1.29%)
Nov 06, 2020	36.05	36.50	36.05	36.46	12,600	+0.27(+0.75%)
Nov 05, 2020	36.00	36.19	35.75	36.19	83,991	+0.16(+0.44%)
Nov 04, 2020	35.30	36.03	35.30	36.03	55,324	+1.02(+2.91%)
Nov 03, 2020	35.12	35.13	34.77	35.01	31,752	+0.10(+0.30%)
Nov 02, 2020	34.90	34.96	34.59	34.91	27,365	-0.02(-0.04%)
Oct 30, 2020	35.12	35.12	34.69	34.92	19,300	+0.30(+0.87%)
Oct 29, 2020	34.85	34.96	34.62	34.62	61,782	-0.21(-0.60%)
Oct 28, 2020	35.12	35.12	34.77	34.83	12,109	-0.86(-2.40%)
Oct 27, 2020	35.49	35.88	35.49	35.69	24,702	+0.29(+0.81%)
Oct 26, 2020	35.41	35.50	35.03	35.40	27,573	-0.57(-1.58%)
Oct 23, 2020	35.88	35.98	35.67	35.97	24,200	+0.17(+0.48%)
Oct 22, 2020	35.75	35.91	35.75	35.80	17,381	+0.09(+0.27%)
Oct 21, 2020	35.51	35.88	35.50	35.70	43,622	-0.03(-0.08%)
Oct 20, 2020	35.54	35.88	35.54	35.73	15,239	+0.46(+1.30%)
Oct 19, 2020	35.50	35.53	35.23	35.27	25,515	-0.13(-0.37%)
Oct 16, 2020	35.33	35.49	35.28	35.40	10,900	+0.32(+0.90%)
Oct 15, 2020	34.90	35.11	34.82	35.08	26,688	-0.34(-0.97%)
Oct 14, 2020	35.50	35.64	35.35	35.42	8,280	+0.03(+0.08%)
Oct 13, 2020	35.44	35.49	35.13	35.40	28,113	-0.42(-1.19%)
Oct 12, 2020	35.79	35.84	35.66	35.82	18,573	-0.29(-0.80%)
Oct 09, 2020	35.92	36.22	35.88	36.11	31,200	+0.12(+0.33%)
Oct 08, 2020	36.04	36.04	35.76	35.99	10,469	-0.02(-0.04%)
Oct 07, 2020	36.14	36.14	35.91	36.01	11,713	+0.09(+0.24%)
Oct 06, 2020	36.10	36.33	35.72	35.92	66,754	-0.29(-0.80%)
Oct 05, 2020	35.89	36.33	35.89	36.21	28,701	+0.64(+1.80%)
Oct 02, 2020	35.27	35.78	35.27	35.57	18,800	-0.51(-1.41%)
Oct 01, 2020	35.91	36.08	35.45	36.08	66,016	+0.25(+0.70%)
Sep 30, 2020	35.53	35.92	35.53	35.83	55,312	+0.37(+1.04%)
Sep 29, 2020	35.28	35.59	35.11	35.46	45,608	+0.08(+0.23%)
Sep 28, 2020	35.34	35.39	35.23	35.38	8,899	+0.92(+2.67%)
Sep 25, 2020	34.22	34.46	34.02	34.46	10,300	+0.80(+2.38%)
Sep 24, 2020	33.23	33.79	33.23	33.66	43,769	-0.29(-0.84%)
Sep 23, 2020	34.34	34.34	33.81	33.95	16,338	-0.63(-1.84%)
Sep 22, 2020	34.65	34.69	34.13	34.58	140,621	-0.55(-1.57%)
Sep 21, 2020	34.92	35.13	34.46	35.13	182,599	-0.81(-2.26%)
Sep 18, 2020	36.02	36.19	35.80	35.94	9,900	-0.38(-1.04%)
Sep 17, 2020	35.94	36.32	35.94	36.32	118,660	+0.05(+0.14%)
Sep 16, 2020	36.22	36.48	36.22	36.27	12,788	-0.05(-0.14%)
Sep 15, 2020	36.06	36.47	36.02	36.32	105,772	+0.28(+0.78%)
Sep 14, 2020	35.94	36.05	35.53	36.04	63,873	+1.19(+3.41%)
Sep 11, 2020	34.41	34.86	34.41	34.85	85,800	+0.85(+2.50%)
Sep 10, 2020	34.46	34.58	34.00	34.00	12,534	-0.04(-0.12%)
Sep 09, 2020	34.07	34.21	33.88	34.04	38,634	+0.09(+0.27%)
Sep 08, 2020	34.00	34.20	33.75	33.95	15,671	-0.83(-2.39%)
Sep 04, 2020	34.88	34.92	34.61	34.78	11,400	-0.15(-0.43%)
Sep 03, 2020	35.37	36.00	34.86	34.93	42,815	-0.45(-1.27%)
Sep 02, 2020	35.24	35.38	35.00	35.38	80,116	+0.40(+1.14%)
Sep 01, 2020	34.76	35.03	34.76	34.98	59,963	+0.43(+1.24%)
Aug 31, 2020	34.75	34.82	34.21	34.55	81,811	-1.61(-4.45%)
Aug 28, 2020	35.69	36.16	35.69	36.16	45,200	+0.60(+1.70%)
Aug 27, 2020	35.80	35.81	35.48	35.55	19,840	+0.23(+0.67%)
Aug 26, 2020	35.11	35.45	35.11	35.32	56,799	+0.10(+0.30%)
Aug 25, 2020	35.04	35.24	34.96	35.22	18,510	+0.19(+0.53%)
Aug 24, 2020	35.15	35.15	34.91	35.03	21,479	+0.58(+1.68%)
Aug 21, 2020	34.35	34.45	34.20	34.45	18,400	+0.34(+1.00%)
Aug 20, 2020	33.68	34.31	33.68	34.11	8,508	+0.31(+0.92%)
Aug 19, 2020	33.92	33.96	33.55	33.80	21,155	+0.15(+0.45%)
Aug 18, 2020	33.77	33.77	33.55	33.65	25,128	+0.30(+0.91%)
Aug 17, 2020	33.28	33.38	33.11	33.34	35,441	+0.23(+0.71%)
Aug 14, 2020	33.03	33.11	32.82	33.11	17,300	+0.08(+0.24%)
Aug 13, 2020	33.06	33.22	33.00	33.03	5,969	+0.12(+0.36%)
Aug 12, 2020	32.81	33.05	32.69	32.91	52,433	+0.21(+0.64%)
Aug 11, 2020	33.06	33.06	32.50	32.70	18,416	-0.25(-0.77%)
Aug 10, 2020	32.89	33.00	32.53	32.95	10,700	+0.49(+1.52%)
Aug 07, 2020	32.18	32.48	32.16	32.46	11,400	+0.28(+0.87%)
Aug 06, 2020	32.35	32.35	32.16	32.18	178,384	+0.12(+0.37%)
Aug 05, 2020	31.97	32.21	31.97	32.06	26,702	+0.27(+0.85%)
Aug 04, 2020	31.55	31.79	31.46	31.79	22,173	+0.34(+1.10%)
Aug 03, 2020	31.31	31.49	31.31	31.45	12,243	+0.16(+0.53%)
Jul 31, 2020	31.32	31.32	30.95	31.28	36,100	+0.08(+0.26%)
Jul 30, 2020	31.18	31.25	30.91	31.20	35,481	-0.35(-1.11%)
Jul 29, 2020	31.21	31.55	31.21	31.55	28,165	+0.40(+1.28%)
Jul 28, 2020	31.17	31.27	31.09	31.15	7,857	+0.00(+0.02%)
Jul 27, 2020	31.01	31.15	30.95	31.14	11,416	-0.15(-0.48%)
Jul 24, 2020	31.36	31.40	31.12	31.30	9,300	+0.28(+0.89%)
Jul 23, 2020	31.17	31.25	31.02	31.02	11,256	-0.11(-0.36%)
Jul 22, 2020	31.17	31.25	31.06	31.13	15,698	+0.08(+0.27%)
Jul 21, 2020	31.10	31.28	30.93	31.05	42,574	-0.05(-0.18%)
Jul 20, 2020	30.87	31.13	30.80	31.11	10,726	+0.57(+1.86%)
Jul 17, 2020	30.59	30.61	30.49	30.54	1,900	+0.30(+0.98%)
Jul 16, 2020	29.99	30.28	29.99	30.24	25,232	+0.14(+0.47%)
Jul 15, 2020	30.06	30.32	30.01	30.10	43,301	-0.17(-0.56%)
Jul 14, 2020	29.94	30.31	29.88	30.27	16,318	-0.02(-0.05%)
Jul 13, 2020	30.69	30.95	30.18	30.29	86,146	-0.32(-1.03%)
Jul 10, 2020	30.65	30.65	30.34	30.60	20,100	-0.14(-0.46%)
Jul 09, 2020	30.66	30.81	30.46	30.74	193,398	+0.05(+0.16%)
Jul 08, 2020	30.50	30.78	30.14	30.69	98,601	+0.12(+0.39%)
Jul 07, 2020	30.69	30.75	30.55	30.57	70,721	-0.03(-0.10%)
Jul 06, 2020	30.51	30.73	30.50	30.60	17,760	+0.57(+1.90%)
Jul 02, 2020	30.17	30.47	30.00	30.03	19,200	+0.44(+1.49%)
Jul 01, 2020	29.22	29.59	29.22	29.59	10,005	+0.38(+1.30%)
Jun 30, 2020	29.45	29.45	29.01	29.21	47,001	-0.32(-1.08%)
Jun 29, 2020	29.20	29.54	29.12	29.53	28,553	+0.21(+0.72%)
Jun 26, 2020	29.45	29.50	29.09	29.32	85,700	-0.38(-1.28%)
Jun 25, 2020	29.18	29.78	29.15	29.70	26,257	+0.87(+3.02%)
Jun 24, 2020	29.23	29.38	28.80	28.83	33,281	-0.75(-2.54%)
Jun 23, 2020	29.46	29.82	29.46	29.58	36,147	+0.45(+1.54%)
Jun 22, 2020	28.85	29.35	28.72	29.13	35,755	+1.01(+3.59%)
Jun 19, 2020	28.50	28.50	28.00	28.12	21,800	+0.46(+1.66%)
Jun 18, 2020	27.68	27.95	27.57	27.66	24,312	-0.02(-0.07%)
Jun 17, 2020	27.85	27.94	27.44	27.68	69,891	+0.46(+1.69%)
Jun 16, 2020	27.84	28.20	27.21	27.22	43,893	-0.78(-2.79%)
Jun 15, 2020	27.47	28.12	27.30	28.00	57,484	-0.33(-1.16%)
Jun 12, 2020	28.38	28.38	27.67	28.33	87,800	+1.55(+5.79%)
Jun 11, 2020	27.95	27.99	26.78	26.78	16,814	-2.15(-7.43%)
Jun 10, 2020	28.82	28.93	28.50	28.93	27,676	+0.46(+1.62%)
Jun 09, 2020	28.66	28.66	28.27	28.47	39,023	-0.65(-2.23%)
Jun 08, 2020	28.93	29.12	28.75	29.12	32,349	+0.22(+0.76%)
Jun 05, 2020	28.55	29.12	28.55	28.90	64,000	+1.10(+3.96%)
Jun 04, 2020	27.84	28.02	27.60	27.80	94,935	-0.51(-1.80%)
Jun 03, 2020	28.05	28.37	27.80	28.31	82,783	+0.52(+1.87%)
Jun 02, 2020	27.64	27.99	27.40	27.79	58,248	+0.47(+1.73%)
Jun 01, 2020	27.01	27.46	26.89	27.32	227,286	+0.96(+3.63%)
May 29, 2020	26.00	26.39	25.93	26.36	211,100	+0.50(+1.93%)
May 28, 2020	25.87	26.15	25.71	25.86	86,620	+0.43(+1.69%)
May 27, 2020	25.31	25.53	25.01	25.43	127,236	+0.31(+1.23%)
May 26, 2020	25.24	25.56	25.12	25.12	231,341	+0.07(+0.28%)
May 22, 2020	24.90	25.10	24.73	25.05	46,900	+0.11(+0.44%)
May 21, 2020	24.99	25.20	24.74	24.94	33,366	-0.06(-0.24%)
May 20, 2020	24.80	25.16	24.80	25.00	73,098	+0.56(+2.29%)
May 19, 2020	24.78	24.81	24.40	24.44	37,082	-0.80(-3.17%)
May 18, 2020	24.84	25.32	24.75	25.24	147,949	+0.31(+1.24%)
May 15, 2020	25.15	25.15	24.83	24.93	83,900	-0.52(-2.04%)
May 14, 2020	24.85	25.48	24.76	25.45	104,957	+0.34(+1.35%)
May 13, 2020	25.49	25.81	24.95	25.11	72,600	-0.49(-1.91%)
May 12, 2020	25.22	26.34	25.11	25.60	209,121	+0.59(+2.36%)
May 11, 2020	24.95	25.24	24.95	25.01	31,293	-0.43(-1.69%)
May 08, 2020	25.05	25.47	25.05	25.44	32,700	+0.37(+1.48%)
May 07, 2020	25.11	25.40	25.01	25.07	17,473	+0.20(+0.80%)
May 06, 2020	25.11	25.12	24.70	24.87	66,234	-0.45(-1.78%)
May 05, 2020	25.17	25.62	25.16	25.32	52,938	-0.22(-0.86%)
May 04, 2020	25.31	25.63	25.13	25.54	23,293	+0.71(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.