Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.34	49.49	48.97	49.02	30,802	+0.33(+0.68%)
Apr 27, 2018	48.81	48.96	48.64	48.69	13,708	+0.24(+0.50%)
Apr 26, 2018	48.28	48.70	48.28	48.45	27,417	+0.36(+0.75%)
Apr 25, 2018	48.11	48.26	47.80	48.09	50,688	-0.23(-0.48%)
Apr 24, 2018	48.92	49.08	48.27	48.32	411,224	-0.51(-1.04%)
Apr 23, 2018	49.00	49.09	48.74	48.83	179,172	+0.24(+0.49%)
Apr 20, 2018	48.73	48.85	48.42	48.59	30,276	-0.28(-0.57%)
Apr 19, 2018	49.25	49.25	48.76	48.87	20,742	-0.39(-0.78%)
Apr 18, 2018	49.22	49.39	49.20	49.26	17,757	-0.00(-0.01%)
Apr 17, 2018	49.41	49.62	49.25	49.26	65,956	+0.00(+0.00%)
Apr 16, 2018	49.15	49.41	49.15	49.26	12,150	+0.21(+0.43%)
Apr 13, 2018	48.97	49.35	48.97	49.05	51,108	-0.04(-0.07%)
Apr 12, 2018	48.98	49.21	48.87	49.09	60,132	+0.01(+0.01%)
Apr 11, 2018	48.94	49.17	48.86	49.08	29,579	+0.03(+0.06%)
Apr 10, 2018	49.03	49.25	48.89	49.05	115,355	+0.18(+0.37%)
Apr 09, 2018	49.00	49.23	48.74	48.87	81,599	+0.30(+0.62%)
Apr 06, 2018	48.67	49.36	48.33	48.57	20,099	-0.18(-0.37%)
Apr 05, 2018	48.59	49.17	48.59	48.75	40,110	+0.45(+0.93%)
Apr 04, 2018	47.28	48.41	47.28	48.30	90,744	-0.05(-0.10%)
Apr 03, 2018	48.28	48.59	48.09	48.35	54,082	+0.91(+1.92%)
Apr 02, 2018	47.85	47.85	47.16	47.44	38,076	-0.01(-0.02%)
Mar 29, 2018		47.45	47.45	47.45	0	+0.55(+1.16%)
Mar 28, 2018	46.91	47.02	46.65	46.91	43,210	-0.00(-0.01%)
Mar 27, 2018	47.26	47.42	46.90	46.91	85,287	-0.15(-0.32%)
Mar 26, 2018	46.86	47.10	46.66	47.06	67,910	+1.56(+3.43%)
Mar 23, 2018	46.55	46.60	45.50	45.50	133,729	-1.05(-2.26%)
Mar 22, 2018	46.97	47.27	46.40	46.55	146,646	-1.15(-2.41%)
Mar 21, 2018	47.31	47.72	47.18	47.70	158,375	+0.56(+1.19%)
Mar 20, 2018	46.83	47.24	46.83	47.14	41,313	+0.39(+0.83%)
Mar 19, 2018	47.15	47.28	46.62	46.75	65,020	-1.05(-2.20%)
Mar 16, 2018	48.21	48.40	47.80	47.80	53,719	-0.69(-1.42%)
Mar 15, 2018	48.43	48.85	48.30	48.49	30,746	+0.07(+0.14%)
Mar 14, 2018	48.27	48.84	48.23	48.42	66,466	+0.20(+0.41%)
Mar 13, 2018	48.21	49.00	48.21	48.22	25,432	+0.01(+0.02%)
Mar 12, 2018	48.08	48.27	47.88	48.21	223,086	+0.16(+0.32%)
Mar 09, 2018	47.62	48.10	47.51	48.05	70,637	+0.49(+1.04%)
Mar 08, 2018	47.26	47.77	47.24	47.56	152,549	+0.24(+0.51%)
Mar 07, 2018			47.11	47.32	76,766	-0.55(-1.16%)
Mar 06, 2018	48.53	48.53	47.76	47.88	92,544	-0.65(-1.34%)
Mar 05, 2018	48.00	48.68	47.92	48.52	97,567	+0.23(+0.48%)
Mar 02, 2018	47.84	48.39	47.80	48.30	245,519	-0.30(-0.61%)
Mar 01, 2018	48.88	49.00	48.43	48.59	70,773	-0.16(-0.33%)
Feb 28, 2018	49.38	49.38	48.75	48.75	16,921	-0.03(-0.06%)
Feb 27, 2018	49.59	49.59	48.66	48.78	41,134	-1.21(-2.42%)
Feb 26, 2018	50.05	50.05	49.31	49.99	118,136	+0.31(+0.62%)
Feb 23, 2018	49.49	49.74	49.20	49.68	297,949	+1.29(+2.67%)
Feb 22, 2018	48.50	48.79	48.29	48.39	46,457	-0.20(-0.41%)
Feb 21, 2018	49.19	49.56	48.56	48.59	141,764	-0.31(-0.63%)
Feb 20, 2018	49.04	49.33	48.70	48.90	50,095	-0.69(-1.39%)
Feb 16, 2018		49.59	49.59	49.59	0	-0.96(-1.90%)
Feb 15, 2018	50.79	51.26	50.20	50.55	108,213	-0.76(-1.48%)
Feb 14, 2018	50.16	51.31	50.16	51.31	100,746	+0.67(+1.32%)
Feb 13, 2018	50.99	50.99	50.21	50.64	45,428	-0.07(-0.14%)
Feb 12, 2018	50.50	50.98	50.35	50.71	86,188	+0.55(+1.10%)
Feb 09, 2018	49.75	50.37	48.78	50.16	200,739	+2.16(+4.50%)
Feb 08, 2018	49.47	49.99	48.00	48.00	62,747	-0.75(-1.54%)
Feb 07, 2018	48.62	49.00	48.62	48.75	83,740	+0.35(+0.72%)
Feb 06, 2018	47.06	48.65	46.81	48.40	142,152	+0.31(+0.65%)
Feb 05, 2018	47.57	48.97	47.20	48.09	186,094	-0.33(-0.68%)
Feb 02, 2018	49.62	49.82	48.41	48.42	229,759	-2.85(-5.57%)
Feb 01, 2018	51.60	51.91	51.12	51.27	116,114	-0.76(-1.45%)
Jan 31, 2018	52.54	52.55	51.90	52.03	90,382	-0.32(-0.61%)
Jan 30, 2018	52.50	52.55	52.35	52.35	129,237	-0.46(-0.88%)
Jan 29, 2018	53.00	53.11	52.78	52.81	141,333	-1.09(-2.02%)
Jan 26, 2018	53.66	53.96	53.63	53.91	215,888	+0.30(+0.57%)
Jan 25, 2018	53.72	53.88	53.50	53.60	122,142	-0.38(-0.71%)
Jan 24, 2018	53.84	54.11	53.77	53.98	222,400	-0.05(-0.10%)
Jan 23, 2018	53.98	54.10	53.84	54.04	117,565	+0.08(+0.15%)
Jan 22, 2018	53.93	54.00	53.65	53.96	75,983	+0.31(+0.58%)
Jan 19, 2018	53.78	53.88	52.85	53.65	117,545	+0.87(+1.65%)
Jan 18, 2018	53.36	53.47	52.77	52.78	216,548	-1.52(-2.79%)
Jan 17, 2018	54.01	54.44	53.56	54.30	78,234	+1.00(+1.87%)
Jan 16, 2018	54.00	54.00	53.20	53.30	164,022	-1.77(-3.21%)
Jan 12, 2018		55.07	55.07	55.07	0	+0.17(+0.31%)
Jan 11, 2018	54.63	54.93	54.55	54.90	95,226	+0.68(+1.25%)
Jan 10, 2018		54.40	54.11	54.22	64,071	-0.40(-0.72%)
Jan 09, 2018	54.70	54.85	54.39	54.62	86,349	-0.20(-0.37%)
Jan 08, 2018	54.79	55.03	54.66	54.82	183,383	-0.08(-0.15%)
Jan 05, 2018	54.58	54.98	54.55	54.90	98,568	+0.84(+1.55%)
Jan 04, 2018	53.94	54.15	53.80	54.06	80,168	+0.50(+0.93%)
Jan 03, 2018	53.31	53.82	53.30	53.56	203,542	+0.65(+1.23%)
Jan 02, 2018	52.91	54.43	52.57	52.91	98,460	+0.34(+0.65%)
Dec 29, 2017		52.57	52.57	52.57	0	+0.60(+1.15%)
Dec 28, 2017	52.13	52.43	51.84	51.97	194,399	+0.06(+0.12%)
Dec 27, 2017	52.07	52.46	51.82	51.91	189,094	-0.56(-1.07%)
Dec 26, 2017	52.33	52.67	52.15	52.47	65,300	+0.06(+0.11%)
Dec 22, 2017	52.15	52.44	52.15	52.41	79,898	+0.31(+0.60%)
Dec 21, 2017	52.00	52.29	51.89	52.10	72,152	+0.43(+0.83%)
Dec 20, 2017	51.38	51.90	51.37	51.67	67,405	+0.55(+1.07%)
Dec 19, 2017	51.25	51.39	51.02	51.12	71,777	-0.12(-0.23%)
Dec 18, 2017	51.44	51.46	51.12	51.24	72,251	+0.32(+0.64%)
Dec 15, 2017	51.00	51.16	50.82	50.92	57,390	+0.47(+0.93%)
Dec 14, 2017	50.60	50.65	50.23	50.45	144,633	+0.20(+0.39%)
Dec 13, 2017	50.01	50.47	50.00	50.26	34,085	+0.07(+0.13%)
Dec 12, 2017	50.29	50.43	49.86	50.19	56,144	-0.58(-1.15%)
Dec 11, 2017	50.48	50.79	50.44	50.77	88,586	+0.28(+0.56%)
Dec 08, 2017	50.43	50.50	50.22	50.49	130,803	+0.56(+1.12%)
Dec 07, 2017	49.86	50.09	49.60	49.93	16,575	+0.74(+1.51%)
Dec 06, 2017	49.34	49.34	49.05	49.19	126,829	-0.41(-0.82%)
Dec 05, 2017	49.73	49.78	49.42	49.59	39,689	+0.14(+0.28%)
Dec 04, 2017	50.14	50.14	49.33	49.45	62,449	-0.36(-0.72%)
Dec 01, 2017	50.04	50.13	49.75	49.81	60,141	-0.82(-1.62%)
Nov 30, 2017	50.40	50.72	50.38	50.63	88,544	+0.28(+0.56%)
Nov 29, 2017	50.64	50.77	50.27	50.35	58,672	-0.53(-1.04%)
Nov 28, 2017	50.99	50.99	50.52	50.88	82,113	+0.38(+0.75%)
Nov 27, 2017	50.90	50.90	50.49	50.50	47,578	+0.07(+0.14%)
Nov 24, 2017	50.50	50.54	50.36	50.43	45,060	+0.49(+0.98%)
Nov 22, 2017	49.92	50.08	49.75	49.94	177,755	+0.02(+0.03%)
Nov 21, 2017	49.81	50.00	49.80	49.92	29,959	+0.28(+0.56%)
Nov 20, 2017	49.45	49.67	49.32	49.65	141,044	+0.27(+0.54%)
Nov 17, 2017	49.07	49.46	49.07	49.38	273,343	+0.73(+1.50%)
Nov 16, 2017	48.94	48.94	48.57	48.65	41,257	+0.87(+1.82%)
Nov 15, 2017	47.79	47.95	47.55	47.78	98,042	-0.22(-0.46%)
Nov 14, 2017	48.29	48.43	48.00	48.00	80,864	-0.59(-1.21%)
Nov 13, 2017	48.41	48.69	48.01	48.59	196,966	-0.01(-0.02%)
Nov 10, 2017	48.90	48.90	48.55	48.60	96,470	-0.30(-0.61%)
Nov 09, 2017	48.51	48.92	48.51	48.90	32,299	+0.34(+0.70%)
Nov 08, 2017	48.62	48.76	48.55	48.56	24,540	-0.23(-0.47%)
Nov 07, 2017	49.02	49.16	48.50	48.79	103,029	-1.05(-2.11%)
Nov 06, 2017	49.80	49.94	49.74	49.84	59,844	+0.16(+0.32%)
Nov 03, 2017	49.94	49.94	49.55	49.68	34,129	-0.27(-0.53%)
Nov 02, 2017	49.70	50.00	49.70	49.95	26,673	+0.35(+0.71%)
Nov 01, 2017	49.49	49.72	49.46	49.59	13,509	+0.21(+0.44%)
Oct 31, 2017	49.20	49.38	49.09	49.38	27,250	+0.32(+0.65%)
Oct 30, 2017		49.18	48.81	49.06	52,444	+0.36(+0.74%)
Oct 27, 2017	48.28	48.70	48.19	48.70	220,462	+0.52(+1.08%)
Oct 26, 2017	48.36	48.47	48.12	48.18	110,715	+0.10(+0.22%)
Oct 25, 2017	48.32	48.33	47.72	48.08	109,580	-0.27(-0.55%)
Oct 24, 2017	47.99	48.40	47.99	48.34	73,655	+0.49(+1.02%)
Oct 23, 2017	47.99	47.99	47.70	47.85	98,122	+0.08(+0.17%)
Oct 20, 2017	47.52	47.88	47.48	47.77	106,598	+0.55(+1.16%)
Oct 19, 2017	47.34	47.34	47.01	47.22	55,680	-0.28(-0.59%)
Oct 18, 2017	47.43	47.70	47.40	47.50	25,035	-0.13(-0.27%)
Oct 17, 2017	47.60	47.63	47.36	47.63	22,822	-0.03(-0.06%)
Oct 16, 2017	47.73	47.77	47.51	47.66	49,237	+0.14(+0.29%)
Oct 13, 2017	47.51	47.67	46.91	47.52	245,233	+0.59(+1.26%)
Oct 12, 2017	46.79	47.13	46.79	46.93	37,029	+0.44(+0.95%)
Oct 11, 2017	46.59	46.59	46.30	46.49	44,360	-0.51(-1.09%)
Oct 10, 2017	46.99	47.25	46.82	47.00	162,051	+0.51(+1.10%)
Oct 09, 2017	46.75	46.77	46.30	46.49	55,415	+0.11(+0.24%)
Oct 06, 2017	46.36	46.40	46.10	46.38	29,338	-0.02(-0.04%)
Oct 05, 2017	46.21	46.49	46.21	46.40	42,162	+0.34(+0.74%)
Oct 04, 2017	45.75	46.12	45.75	46.06	28,197	+0.56(+1.23%)
Oct 03, 2017	45.32	45.59	45.32	45.50	24,461	-0.03(-0.07%)
Oct 02, 2017	45.68	45.68	45.53	45.53	25,447	-0.18(-0.39%)
Sep 29, 2017	45.67	45.79	45.09	45.71	68,478	+0.89(+1.99%)
Sep 28, 2017	44.35	44.90	44.30	44.82	40,385	+0.65(+1.47%)
Sep 27, 2017	44.52	44.52	43.94	44.17	152,516	-1.08(-2.38%)
Sep 26, 2017	45.01	45.44	45.01	45.25	66,954	+0.50(+1.12%)
Sep 25, 2017	45.40	45.56	44.61	44.75	165,788	-1.34(-2.90%)
Sep 22, 2017	46.31	46.57	45.95	46.09	224,574	-1.34(-2.82%)
Sep 21, 2017	47.50	47.77	47.26	47.42	42,578	-0.48(-1.00%)
Sep 20, 2017	48.20	48.23	47.61	47.90	42,667	-0.42(-0.87%)
Sep 19, 2017	48.48	48.54	48.17	48.32	34,735	+0.07(+0.15%)
Sep 18, 2017	48.31	48.67	48.16	48.25	58,519	+0.02(+0.04%)
Sep 15, 2017	48.09	48.36	48.09	48.23	42,822	+0.34(+0.71%)
Sep 14, 2017	47.66	47.90	47.65	47.89	41,786	+0.28(+0.59%)
Sep 13, 2017	47.84	47.84	47.60	47.61	98,420	-0.41(-0.85%)
Sep 12, 2017	47.95	48.09	47.90	48.02	58,716	+0.47(+0.99%)
Sep 11, 2017	47.20	47.70	47.20	47.55	38,780	+0.56(+1.18%)
Sep 08, 2017	47.17	47.31	46.91	46.99	53,142	-0.18(-0.37%)
Sep 07, 2017	47.00	47.20	46.83	47.17	204,211	+0.39(+0.83%)
Sep 06, 2017	46.62	46.80	46.62	46.78	15,317	+0.38(+0.82%)
Sep 05, 2017	46.50	46.64	46.30	46.40	20,696	-0.36(-0.77%)
Sep 01, 2017	46.70	46.90	46.55	46.76	131,238	+0.45(+0.97%)
Aug 31, 2017	46.18	46.37	45.93	46.31	89,919	+0.55(+1.20%)
Aug 30, 2017	45.65	45.76	45.46	45.76	11,694	+0.29(+0.64%)
Aug 29, 2017	45.36	45.74	45.21	45.47	27,674	-0.47(-1.02%)
Aug 28, 2017	45.95	46.04	45.90	45.94	46,193	+0.43(+0.96%)
Aug 25, 2017	45.46	45.69	45.43	45.51	68,029	+0.18(+0.39%)
Aug 24, 2017	45.29	45.39	45.15	45.33	101,771	+0.44(+0.98%)
Aug 23, 2017	44.70	44.94	44.61	44.89	22,593	+0.39(+0.88%)
Aug 22, 2017	44.33	44.65	44.33	44.50	25,164	-0.07(-0.16%)
Aug 21, 2017	44.59	44.81	44.05	44.57	35,869	-0.47(-1.04%)
Aug 18, 2017	45.08	45.17	44.83	45.04	17,691	+0.18(+0.40%)
Aug 17, 2017	45.28	45.28	44.85	44.86	36,570	-0.28(-0.62%)
Aug 16, 2017	45.04	45.18	44.99	45.14	23,429	+0.70(+1.58%)
Aug 15, 2017	44.50	44.79	44.38	44.44	20,544	-0.13(-0.29%)
Aug 14, 2017	44.22	44.75	44.19	44.57	35,394	+1.34(+3.10%)
Aug 11, 2017	42.88	43.42	42.88	43.23	193,093	+0.53(+1.24%)
Aug 10, 2017	43.94	44.16	42.66	42.70	340,408	-2.44(-5.40%)
Aug 09, 2017	45.48	45.78	45.00	45.14	36,746	-1.23(-2.66%)
Aug 08, 2017	46.49	46.55	46.30	46.37	39,106	-0.40(-0.86%)
Aug 07, 2017	46.71	46.87	46.70	46.77	36,954	+0.48(+1.04%)
Aug 04, 2017	46.22	46.37	46.21	46.29	21,526	+0.07(+0.15%)
Aug 03, 2017	46.31	46.36	46.14	46.22	23,910	-0.52(-1.12%)
Aug 02, 2017	46.50	46.74	46.50	46.74	35,494	+0.09(+0.20%)
Aug 01, 2017	46.31	46.69	46.31	46.65	96,226	+0.32(+0.69%)
Jul 31, 2017	46.40	46.40	46.22	46.33	31,418	+0.01(+0.02%)
Jul 28, 2017	46.22	46.38	46.20	46.32	20,315	+0.26(+0.56%)
Jul 27, 2017	46.38	46.38	45.82	46.06	35,257	-0.39(-0.84%)
Jul 26, 2017	46.30	46.48	46.23	46.45	30,415	+0.40(+0.87%)
Jul 25, 2017	46.25	46.25	46.05	46.05	24,868	+0.05(+0.11%)
Jul 24, 2017	46.01	46.12	45.84	46.00	23,341	+0.20(+0.44%)
Jul 21, 2017	45.96	46.01	45.70	45.80	16,596	-0.32(-0.69%)
Jul 20, 2017	46.05	46.19	45.99	46.12	62,691	+0.00(+0.00%)
Jul 19, 2017	46.02	46.14	45.92	46.12	100,428	+0.62(+1.36%)
Jul 18, 2017	45.55	45.55	45.42	45.50	36,584	-0.26(-0.57%)
Jul 17, 2017	46.15	46.15	45.65	45.76	39,440	-0.43(-0.92%)
Jul 14, 2017	45.90	46.19	45.90	46.19	53,898	+0.29(+0.63%)
Jul 13, 2017	45.82	45.90	45.60	45.90	120,012	+0.04(+0.08%)
Jul 12, 2017	45.45	45.86	45.45	45.86	29,717	+0.93(+2.07%)
Jul 11, 2017	45.37	45.37	44.93	44.93	41,658	-0.58(-1.27%)
Jul 10, 2017	45.69	45.69	45.39	45.51	46,571	+0.41(+0.91%)
Jul 07, 2017	45.22	45.22	45.03	45.10	27,450	+0.25(+0.56%)
Jul 06, 2017	45.09	45.10	44.73	44.85	87,195	-0.25(-0.55%)
Jul 05, 2017	44.86	45.26	44.78	45.10	49,359	+0.25(+0.55%)
Jul 03, 2017	44.92	44.92	44.77	44.85	23,033	+0.44(+0.99%)
Jun 30, 2017	43.95	44.76	43.95	44.41	34,991	+0.63(+1.44%)
Jun 29, 2017	43.98	44.16	43.65	43.78	31,643	-0.26(-0.59%)
Jun 28, 2017	44.06	44.08	43.76	44.04	24,555	+0.40(+0.92%)
Jun 27, 2017	43.94	44.01	43.59	43.64	81,579	-0.98(-2.19%)
Jun 26, 2017	44.34	44.65	44.34	44.62	36,303	+0.31(+0.69%)
Jun 23, 2017	44.57	44.57	44.28	44.31	89,248	-0.44(-0.98%)
Jun 22, 2017	44.97	45.00	44.75	44.75	43,237	-0.38(-0.84%)
Jun 21, 2017	45.14	45.26	45.06	45.13	58,494	+0.44(+0.98%)
Jun 20, 2017	45.15	45.17	44.69	44.69	40,030	-0.41(-0.91%)
Jun 19, 2017	45.18	45.26	45.10	45.10	31,028	-0.02(-0.04%)
Jun 16, 2017	45.10	45.16	44.92	45.12	23,892	+0.09(+0.20%)
Jun 15, 2017	44.98	45.09	44.85	45.03	44,911	-0.10(-0.22%)
Jun 14, 2017	45.33	45.46	45.10	45.13	58,856	+0.24(+0.53%)
Jun 13, 2017	44.63	45.00	44.63	44.89	53,255	+0.32(+0.72%)
Jun 12, 2017	44.76	44.76	44.43	44.57	98,570	-0.12(-0.27%)
Jun 09, 2017	45.15	45.15	44.59	44.69	41,972	-0.27(-0.60%)
Jun 08, 2017	45.00	45.06	44.90	44.96	46,365	+0.13(+0.29%)
Jun 07, 2017	44.59	44.90	44.59	44.83	73,384	+0.24(+0.54%)
Jun 06, 2017	44.66	44.66	44.43	44.59	52,314	-0.11(-0.25%)
Jun 05, 2017	44.77	44.77	44.62	44.70	38,490	+0.10(+0.22%)
Jun 02, 2017	44.50	44.68	44.44	44.60	92,265	+0.32(+0.72%)
Jun 01, 2017	43.87	44.28	43.84	44.28	97,515	+0.69(+1.58%)
May 31, 2017	43.34	43.61	43.32	43.59	34,415	+0.66(+1.54%)
May 30, 2017	43.14	43.23	42.88	42.93	64,358	-0.57(-1.31%)
May 26, 2017	43.57	43.59	43.22	43.50	36,231	+0.69(+1.61%)
May 25, 2017	42.41	42.93	42.41	42.81	65,960	+0.78(+1.86%)
May 24, 2017	42.24	42.30	41.90	42.03	96,991	-0.47(-1.11%)
May 23, 2017	42.92	42.92	42.50	42.50	110,594	-1.23(-2.82%)
May 22, 2017	43.87	43.99	43.61	43.73	90,358	-0.54(-1.22%)
May 19, 2017	44.39	44.39	44.18	44.27	80,090	+0.02(+0.05%)
May 18, 2017	44.50	44.50	43.76	44.25	112,605	-0.93(-2.06%)
May 17, 2017	45.95	45.95	45.13	45.18	73,014	-0.95(-2.05%)
May 16, 2017	46.15	46.22	46.09	46.12	97,524	+0.09(+0.21%)
May 15, 2017	45.95	46.07	45.63	46.03	69,150	+0.74(+1.63%)
May 12, 2017	45.37	45.39	45.17	45.29	44,713	-0.23(-0.52%)
May 11, 2017	45.60	45.60	45.25	45.52	62,354	-0.02(-0.03%)
May 10, 2017	45.49	45.90	45.23	45.54	139,354	+0.40(+0.89%)
May 09, 2017	45.12	45.27	45.07	45.14	203,035	+0.28(+0.62%)
May 08, 2017	45.14	45.18	44.85	44.86	145,963	-0.07(-0.16%)
May 05, 2017	44.75	44.93	44.65	44.93	56,814	+0.05(+0.11%)
May 04, 2017	45.14	45.15	44.80	44.88	50,675	-0.02(-0.04%)
May 03, 2017	45.15	45.15	44.82	44.90	40,721	-0.33(-0.73%)
May 02, 2017	44.95	45.26	44.95	45.23	101,432	+0.47(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.