Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.64	32.09	31.46	31.95	9,550	+0.37(+1.17%)
Jun 27, 2014	31.18	31.59	31.18	31.58	952	+0.74(+2.39%)
Jun 26, 2014	32.00	32.00	30.84	30.84	10,936	-0.95(-2.98%)
Jun 25, 2014	31.01	31.98	30.48	31.79	9,496	+0.24(+0.76%)
Jun 24, 2014	31.00	31.99	31.00	31.55	9,334	+0.53(+1.71%)
Jun 23, 2014	30.60	31.49	30.05	31.02	13,405	+0.47(+1.54%)
Jun 20, 2014	31.10	31.19	30.05	30.55	7,189	+0.02(+0.06%)
Jun 19, 2014	31.40	31.40	30.50	30.53	1,310	+0.21(+0.70%)
Jun 18, 2014	29.00	30.62	29.00	30.32	5,856	-0.68(-2.19%)
Jun 17, 2014	30.60	31.08	30.59	31.00	7,521	+0.44(+1.44%)
Jun 16, 2014	30.04	31.12	30.04	30.56	3,916	-0.28(-0.91%)
Jun 13, 2014	31.22	31.22	30.11	30.84	10,107	-1.02(-3.20%)
Jun 12, 2014	32.59	32.59	31.62	31.86	3,657	-0.23(-0.72%)
Jun 11, 2014	32.23	32.26	31.57	32.09	5,082	-0.16(-0.50%)
Jun 10, 2014	33.02	33.02	32.05	32.25	9,362	+0.23(+0.72%)
Jun 06, 2014	32.58	32.58	31.50	32.02	16,786	+0.59(+1.88%)
Jun 05, 2014	30.55	31.43	30.55	31.43	9,194	+0.56(+1.81%)
Jun 04, 2014	30.50	31.32	30.50	30.87	7,780	+0.42(+1.38%)
Jun 03, 2014	29.36	30.50	29.36	30.45	7,433	+1.06(+3.61%)
Jun 02, 2014	29.95	30.10	28.66	29.39	14,910	-0.08(-0.27%)
May 30, 2014	29.43	29.50	28.59	29.47	5,647	+0.10(+0.34%)
May 29, 2014	28.93	29.37	27.74	29.37	3,981	+0.03(+0.10%)
May 28, 2014	29.07	29.49	28.20	29.34	18,689	-0.27(-0.91%)
May 27, 2014	30.95	30.95	29.00	29.61	27,842	-1.14(-3.71%)
May 23, 2014	30.90	30.75	30.75	30.75	30,700	+0.52(+1.72%)
May 22, 2014	29.95	30.29	29.88	30.23	23,230	+1.11(+3.83%)
May 21, 2014	29.39	29.39	29.10	29.12	11,813	+0.43(+1.48%)
May 20, 2014	28.50	28.81	28.34	28.69	14,378	+1.00(+3.61%)
May 19, 2014	27.88	28.44	27.46	27.69	18,823	+0.40(+1.47%)
May 16, 2014	27.18	27.30	27.00	27.29	2,700	+1.27(+4.88%)
May 15, 2014	26.32	26.32	26.02	26.02	3,580	-0.33(-1.25%)
May 14, 2014	26.18	26.35	26.12	26.35	1,672	+0.77(+3.01%)
May 13, 2014	26.26	26.26	25.58	25.58	604	-0.39(-1.50%)
May 12, 2014	26.00	26.55	25.62	25.97	18,386	+0.52(+2.04%)
May 09, 2014	25.32	25.46	25.14	25.45	11,883	+0.40(+1.60%)
May 08, 2014	25.05	25.05	25.02	25.05	2,789	+0.06(+0.24%)
May 07, 2014	24.91	24.99	24.45	24.99	4,338	+0.16(+0.64%)
May 06, 2014	25.00	25.00	24.83	24.83	901	+0.22(+0.89%)
May 05, 2014	25.41	25.41	24.60	24.61	989	-0.19(-0.77%)
May 02, 2014	25.06	25.06	24.80	24.80	1,613	+0.08(+0.32%)
May 01, 2014	24.85	24.93	24.60	24.72	14,630	+0.19(+0.77%)
Apr 30, 2014	24.77	24.77	24.51	24.53	9,310	-0.72(-2.85%)
Apr 29, 2014	24.72	25.25	24.72	25.25	1,554	+0.71(+2.89%)
Apr 28, 2014	24.60	24.60	24.50	24.54	1,227	+0.61(+2.55%)
Apr 25, 2014	23.93	23.93	23.93	23.93	18	+0.00(+0.00%)
Apr 24, 2014	23.93	23.93	23.93	23.93	124	+0.00(+0.00%)
Apr 23, 2014	24.90	24.90	23.87	23.93	5,946	-0.84(-3.39%)
Apr 22, 2014	24.67	24.87	24.41	24.77	5,434	-0.07(-0.28%)
Apr 21, 2014	24.80	24.84	24.80	24.84	446	+0.70(+2.90%)
Apr 17, 2014	24.10	24.14	24.14	24.14	6,700	-0.18(-0.74%)
Apr 16, 2014	24.32	24.32	24.32	24.32	338	-0.05(-0.21%)
Apr 15, 2014	24.18	24.37	23.95	24.37	1,650	-0.08(-0.33%)
Apr 14, 2014	24.57	24.59	24.45	24.45	1,827	+0.04(+0.16%)
Apr 11, 2014	24.41	24.41	24.41	24.41	90	+0.00(+0.00%)
Apr 10, 2014	24.32	24.41	24.32	24.41	7,876	+0.10(+0.41%)
Apr 09, 2014	24.48	24.59	24.29	24.31	2,634	-0.30(-1.22%)
Apr 08, 2014	24.55	24.61	24.35	24.61	4,617	+0.43(+1.78%)
Apr 07, 2014	24.46	24.46	23.75	24.18	6,000	-0.32(-1.31%)
Apr 04, 2014	24.40	24.62	23.82	24.50	8,758	+0.51(+2.13%)
Apr 03, 2014	24.17	24.17	23.75	23.99	3,352	-0.16(-0.66%)
Apr 02, 2014	24.11	24.50	24.11	24.15	8,200	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.