Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 15.97 | 15.97 | 15.30 | 15.30 | 2,300 | +0.01(+0.07%) |
Aug 29, 2013 | 15.23 | 15.29 | 15.23 | 15.29 | 877 | +0.19(+1.26%) |
Aug 28, 2013 | 14.89 | 15.10 | 14.89 | 15.10 | 6,000 | -0.19(-1.24%) |
Aug 27, 2013 | 15.42 | 15.48 | 15.00 | 15.29 | 4,550 | -0.71(-4.44%) |
Aug 26, 2013 | 16.37 | 16.37 | 16.00 | 16.00 | 2,400 | -0.35(-2.14%) |
Aug 23, 2013 | 16.39 | 16.40 | 16.19 | 16.35 | 3,600 | -0.07(-0.43%) |
Aug 22, 2013 | 15.89 | 16.42 | 15.89 | 16.42 | 1,479 | +0.59(+3.73%) |
Aug 21, 2013 | 15.91 | 15.91 | 15.80 | 15.83 | 2,100 | -0.35(-2.16%) |
Aug 20, 2013 | 16.13 | 16.18 | 16.13 | 16.18 | 1,100 | +0.02(+0.12%) |
Aug 19, 2013 | 16.81 | 16.81 | 16.15 | 16.16 | 5,650 | -0.64(-3.81%) |
Aug 16, 2013 | 17.11 | 17.12 | 16.80 | 16.80 | 6,800 | -0.87(-4.92%) |
Aug 14, 2013 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.37(+2.14%) |
Aug 12, 2013 | 17.32 | 17.30 | 17.30 | 17.30 | 1,500 | +0.01(+0.06%) |
Aug 09, 2013 | 17.53 | 17.53 | 17.29 | 17.29 | 6,900 | +0.01(+0.06%) |
Aug 08, 2013 | 17.25 | 17.28 | 17.16 | 17.28 | 780 | +0.66(+3.97%) |
Aug 07, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 400 | +0.11(+0.67%) |
Aug 06, 2013 | 16.94 | 16.94 | 16.51 | 16.51 | 1,505 | -0.50(-2.94%) |
Aug 05, 2013 | 17.45 | 17.45 | 17.01 | 17.01 | 1,675 | -0.76(-4.28%) |
Jul 31, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 200 | +0.00(+0.00%) |
Jul 30, 2013 | 18.28 | 18.28 | 17.77 | 17.77 | 1,013 | -0.88(-4.72%) |
Jul 29, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 1,254 | -0.62(-3.22%) |
Jul 25, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | -0.10(-0.52%) |
Jul 23, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) |
Jul 19, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.40(-2.01%) |
Jul 16, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.42(-2.07%) |
Jul 15, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 100 | +0.63(+3.21%) |
Jul 12, 2013 | 19.82 | 19.82 | 19.65 | 19.65 | 1,100 | -0.31(-1.55%) |
Jul 11, 2013 | 19.76 | 19.96 | 19.76 | 19.96 | 1,050 | +0.45(+2.31%) |
Jul 10, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 250 | +0.48(+2.52%) |
Jul 05, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.07(-0.37%) |
Jul 03, 2013 | 19.24 | 19.24 | 19.10 | 19.10 | 2,600 | -0.75(-3.78%) |
Jul 02, 2013 | 19.76 | 19.85 | 19.76 | 19.85 | 5,373 | +0.09(+0.46%) |
Jul 01, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | +0.43(+2.22%) |
Jun 28, 2013 | 19.19 | 19.36 | 19.19 | 19.33 | 1,900 | +0.54(+2.87%) |
Jun 26, 2013 | 17.67 | 18.79 | 17.67 | 18.79 | 1,500 | -0.33(-1.71%) |
Jun 25, 2013 | 18.98 | 19.12 | 18.91 | 19.12 | 2,925 | -0.03(-0.17%) |
Jun 24, 2013 | 18.86 | 19.15 | 18.86 | 19.15 | 2,910 | -0.70(-3.53%) |
Jun 21, 2013 | 19.57 | 19.93 | 19.57 | 19.85 | 4,375 | +0.02(+0.10%) |
Jun 20, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 1,100 | -0.69(-3.36%) |
Jun 19, 2013 | 21.15 | 21.15 | 20.32 | 20.52 | 2,400 | -0.25(-1.20%) |
Jun 17, 2013 | 21.11 | 20.77 | 20.77 | 20.77 | 1,800 | +0.10(+0.48%) |
Jun 14, 2013 | 20.66 | 20.67 | 20.65 | 20.67 | 1,150 | +0.11(+0.54%) |
Jun 13, 2013 | 20.31 | 20.56 | 20.31 | 20.56 | 720 | +0.03(+0.15%) |
Jun 12, 2013 | 20.53 | 20.53 | 20.53 | 20.53 | 1,300 | +0.13(+0.64%) |
Jun 11, 2013 | 20.50 | 20.50 | 19.81 | 20.40 | 7,064 | -1.11(-5.16%) |
Jun 10, 2013 | 21.18 | 21.51 | 21.18 | 21.51 | 400 | -0.39(-1.78%) |
Jun 04, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 1,200 | -0.05(-0.23%) |