Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.53	20.10	19.53	19.75	2,273	+0.16(+0.82%)
Jan 30, 2014	19.63	19.63	19.50	19.59	851	-0.04(-0.20%)
Jan 29, 2014	19.93	19.93	19.60	19.63	1,611	-0.17(-0.86%)
Jan 28, 2014	19.82	19.82	19.80	19.80	1,009	-0.11(-0.55%)
Jan 27, 2014	19.80	19.91	19.50	19.91	2,314	-0.45(-2.21%)
Jan 24, 2014	20.95	20.95	20.05	20.36	6,397	-1.04(-4.86%)
Jan 23, 2014	21.40	21.40	21.14	21.40	1,330	-0.37(-1.70%)
Jan 22, 2014	21.79	21.79	21.16	21.77	653	+0.19(+0.88%)
Jan 21, 2014	21.20	21.79	21.20	21.58	1,631	+0.34(+1.60%)
Jan 17, 2014	21.28	21.24	21.24	21.24	1,900	+0.05(+0.24%)
Jan 16, 2014	21.20	21.20	21.19	21.19	415	-0.06(-0.31%)
Jan 15, 2014	21.31	21.79	21.25	21.25	3,078	+0.06(+0.31%)
Jan 14, 2014	21.19	21.19	21.19	21.19	263	+0.00(+0.00%)
Jan 13, 2014	22.34	22.34	21.19	21.19	1,972	-0.84(-3.81%)
Jan 10, 2014	21.95	22.03	21.55	22.03	3,076	+0.48(+2.23%)
Jan 09, 2014	21.55	21.55	21.55	21.55	4	+0.00(+0.00%)
Jan 08, 2014	21.46	21.55	21.46	21.55	2,421	+0.29(+1.36%)
Jan 07, 2014	21.54	21.54	21.26	21.26	2,705	-0.54(-2.48%)
Jan 06, 2014	20.91	21.80	20.91	21.80	438	+0.54(+2.54%)
Jan 03, 2014	21.53	21.53	21.12	21.26	1,455	-0.11(-0.51%)
Jan 02, 2014	22.11	22.16	21.15	21.37	1,846	-0.79(-3.56%)
Dec 31, 2013	22.13	22.16	22.16	22.16	4,400	+0.12(+0.54%)
Dec 30, 2013	22.04	22.04	22.04	22.04	55	+0.00(+0.00%)
Dec 27, 2013	22.14	22.14	22.04	22.04	2,489	+0.24(+1.10%)
Dec 26, 2013	21.47	21.80	21.42	21.80	810	-0.14(-0.64%)
Dec 24, 2013	21.88	21.94	21.88	21.94	742	+0.44(+2.05%)
Dec 23, 2013	21.49	21.50	21.45	21.50	1,749	+0.25(+1.18%)
Dec 20, 2013	20.65	21.38	20.65	21.25	2,356	+0.95(+4.68%)
Dec 19, 2013	20.50	20.50	20.30	20.30	765	-0.46(-2.22%)
Dec 18, 2013	20.75	20.76	20.72	20.76	820	+0.16(+0.78%)
Dec 17, 2013	20.60	20.60	20.60	20.60	273	-0.41(-1.95%)
Dec 16, 2013	20.63	21.01	20.60	21.01	1,187	+0.37(+1.79%)
Dec 13, 2013	20.64	20.68	20.04	20.64	807	-0.29(-1.39%)
Dec 12, 2013	21.00	21.00	20.53	20.93	12,968	-0.35(-1.64%)
Dec 11, 2013	21.28	21.28	21.28	21.28	203	+0.23(+1.09%)
Dec 10, 2013	21.08	21.08	21.05	21.05	1,100	+0.27(+1.30%)
Dec 09, 2013	21.21	21.70	20.78	20.78	3,800	-0.46(-2.17%)
Dec 06, 2013	20.75	21.24	20.75	21.24	2,800	-0.06(-0.28%)
Dec 04, 2013	21.30	21.30	21.30	21.30	100	+0.67(+3.25%)
Dec 03, 2013	21.00	21.03	20.63	20.63	3,950	-1.14(-5.24%)
Dec 02, 2013	21.98	22.26	21.50	21.77	8,356	+0.74(+3.52%)
Nov 29, 2013	21.02	21.15	20.05	21.03	5,236	+0.98(+4.89%)
Nov 27, 2013	19.82	20.84	19.82	20.05	1,384	-0.47(-2.29%)
Nov 26, 2013	20.39	20.52	20.17	20.52	2,698	+0.91(+4.67%)
Nov 25, 2013	19.81	20.49	19.60	19.61	701	-0.50(-2.46%)
Nov 22, 2013	19.70	20.33	19.70	20.10	5,045	+0.26(+1.31%)
Nov 21, 2013	19.99	20.10	19.71	19.84	5,295	-0.20(-1.00%)
Nov 20, 2013	20.51	20.51	19.71	20.04	2,442	-0.47(-2.29%)
Nov 19, 2013	19.57	20.51	19.57	20.51	3,750	+0.34(+1.69%)
Nov 18, 2013	20.16	20.30	20.16	20.17	5,552	+0.17(+0.85%)
Nov 15, 2013	19.30	20.00	19.30	20.00	6,400	+0.70(+3.63%)
Nov 14, 2013	19.30	19.30	19.30	19.30	1,000	+0.28(+1.47%)
Nov 12, 2013	19.02	19.02	19.02	19.02	1,000	-0.30(-1.55%)
Nov 11, 2013	19.47	19.47	19.32	19.32	489	-0.35(-1.78%)
Nov 08, 2013	19.54	19.67	19.52	19.67	2,528	+0.03(+0.15%)
Nov 07, 2013	20.01	20.01	19.64	19.64	2,200	-0.40(-2.00%)
Nov 06, 2013	20.46	20.46	20.00	20.04	1,409	+0.06(+0.30%)
Nov 05, 2013	19.98	19.98	19.98	19.98	832	+0.04(+0.20%)
Nov 04, 2013	19.98	19.98	19.93	19.94	2,961	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.