Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.71	33.96	33.56	33.62	26,983	+0.48(+1.45%)
Nov 29, 2016	32.98	33.24	32.87	33.14	12,092	+0.37(+1.13%)
Nov 28, 2016	32.41	32.83	32.41	32.77	32,142	+0.27(+0.83%)
Nov 25, 2016	32.28	32.85	32.28	32.50	43,522	+0.63(+1.98%)
Nov 23, 2016		31.87	31.87	31.87	0	-0.04(-0.13%)
Nov 22, 2016	31.84	31.97	31.81	31.91	54,466	+0.16(+0.50%)
Nov 21, 2016	32.00	32.00	31.67	31.75	20,164	-0.64(-1.98%)
Nov 18, 2016	32.40	32.80	32.39	32.39	20,921	-0.02(-0.06%)
Nov 17, 2016	32.50	33.20	32.41	32.41	41,205	+0.05(+0.15%)
Nov 16, 2016	32.69	32.69	32.32	32.36	160,066	-0.67(-2.03%)
Nov 15, 2016	32.73	33.19	32.58	33.03	81,436	-0.38(-1.14%)
Nov 14, 2016	33.20	33.73	33.20	33.41	115,130	-0.01(-0.03%)
Nov 11, 2016	34.11	34.84	33.30	33.42	110,351	-1.71(-4.87%)
Nov 10, 2016	35.93	35.93	34.95	35.13	70,624	-0.80(-2.22%)
Nov 09, 2016	35.11	36.03	35.11	35.93	48,995	-0.07(-0.19%)
Nov 08, 2016	36.81	36.81	36.00	36.00	347,421	-0.86(-2.33%)
Nov 07, 2016	36.65	36.86	36.50	36.86	29,406	+1.09(+3.03%)
Nov 04, 2016	36.00	36.45	35.73	35.77	12,002	-0.83(-2.27%)
Nov 03, 2016	37.09	37.09	36.49	36.60	14,404	-0.40(-1.08%)
Nov 02, 2016	37.54	37.54	36.79	37.00	14,732	-0.71(-1.90%)
Nov 01, 2016	37.91	38.00	37.48	37.72	20,183	-0.03(-0.09%)
Oct 31, 2016	37.58	37.85	37.58	37.75	16,570	+0.35(+0.94%)
Oct 28, 2016	37.46	37.75	37.35	37.40	245,076	+0.17(+0.45%)
Oct 27, 2016	37.80	37.80	37.21	37.23	8,926	-0.62(-1.63%)
Oct 26, 2016	37.97	37.97	37.68	37.85	40,301	-0.16(-0.42%)
Oct 25, 2016	38.10	38.13	38.00	38.01	10,285	-0.15(-0.39%)
Oct 24, 2016	38.20	38.20	37.95	38.16	50,709	+0.20(+0.53%)
Oct 21, 2016	37.77	38.00	37.77	37.96	3,998	+0.09(+0.24%)
Oct 20, 2016	37.90	37.94	37.71	37.87	9,170	-0.03(-0.08%)
Oct 19, 2016	37.85	38.00	37.79	37.90	8,977	+0.11(+0.29%)
Oct 18, 2016	37.94	37.94	37.58	37.79	86,714	+0.69(+1.86%)
Oct 17, 2016	37.06	37.24	37.01	37.10	14,615	-0.13(-0.35%)
Oct 14, 2016	37.48	37.66	37.23	37.23	5,224	+0.27(+0.73%)
Oct 13, 2016	37.14	37.41	36.92	36.96	70,776	-0.68(-1.81%)
Oct 12, 2016	37.53	37.64	37.53	37.64	11,558	-0.02(-0.05%)
Oct 11, 2016	37.85	37.85	37.52	37.66	7,328	-0.44(-1.15%)
Oct 10, 2016	38.15	38.15	37.95	38.10	12,244	+0.28(+0.74%)
Oct 07, 2016	37.89	37.95	37.59	37.82	15,242	-0.08(-0.21%)
Oct 06, 2016	37.96	37.96	37.61	37.90	15,200	-0.08(-0.21%)
Oct 05, 2016	38.15	38.22	37.97	37.98	43,060	+0.36(+0.95%)
Oct 04, 2016	38.00	38.15	37.61	37.62	53,869	-0.36(-0.94%)
Oct 03, 2016	37.50	37.98	37.28	37.98	20,772	+1.22(+3.32%)
Sep 30, 2016	36.70	36.81	36.37	36.76	47,964	+1.27(+3.59%)
Sep 29, 2016	36.38	36.38	35.48	35.48	34,241	-2.15(-5.70%)
Sep 28, 2016	37.34	37.85	37.20	37.63	553,003	+0.77(+2.09%)
Sep 27, 2016	36.88	36.91	36.77	36.86	3,247	+0.06(+0.16%)
Sep 26, 2016	36.95	36.99	36.72	36.80	7,138	-0.15(-0.42%)
Sep 23, 2016	37.24	37.24	36.95	36.95	71,995	-0.24(-0.63%)
Sep 22, 2016	37.35	37.37	37.00	37.19	11,058	+0.22(+0.60%)
Sep 21, 2016	36.30	36.97	36.30	36.97	3,877	+0.51(+1.40%)
Sep 20, 2016	36.62	36.62	36.29	36.46	4,821	-0.03(-0.08%)
Sep 19, 2016	36.62	36.86	36.22	36.49	4,560	+0.29(+0.80%)
Sep 16, 2016	36.44	36.44	36.04	36.20	2,130	-0.24(-0.65%)
Sep 15, 2016	36.30	36.59	36.30	36.44	7,274	+0.26(+0.71%)
Sep 14, 2016	36.19	36.41	35.68	36.18	4,601	+0.61(+1.72%)
Sep 13, 2016	36.15	36.15	35.57	35.57	4,501	-0.74(-2.04%)
Sep 12, 2016	35.90	36.35	35.75	36.31	4,832	+0.09(+0.25%)
Sep 09, 2016	36.82	36.82	36.14	36.22	13,473	-0.63(-1.71%)
Sep 08, 2016	37.20	37.20	36.85	36.85	7,122	-0.13(-0.36%)
Sep 07, 2016	37.05	37.06	36.81	36.98	6,181	+0.01(+0.03%)
Sep 06, 2016	36.70	36.99	36.55	36.97	72,298	+0.42(+1.15%)
Sep 02, 2016	36.20	36.55	36.55	36.55	6,700	+0.63(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.