Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.20	11.24	10.98	11.13	169,278	+0.15(+1.36%)
May 27, 2022	10.73	11.01	10.73	10.98	120,698	+0.35(+3.26%)
May 26, 2022	10.45	10.76	10.45	10.64	150,791	+0.20(+1.96%)
May 25, 2022	10.31	10.43	10.29	10.43	92,825	+0.10(+0.99%)
May 24, 2022	10.35	10.41	10.21	10.33	129,182	-0.04(-0.38%)
May 23, 2022	10.36	10.50	10.28	10.37	113,348	+0.06(+0.61%)
May 20, 2022	10.41	10.44	10.17	10.31	109,497	-0.01(-0.08%)
May 19, 2022	10.11	10.44	10.11	10.31	85,365	+0.16(+1.55%)
May 18, 2022	10.38	10.38	10.14	10.16	103,094	-0.20(-1.98%)
May 17, 2022	10.20	10.39	10.15	10.36	134,563	+0.25(+2.49%)
May 16, 2022	10.16	10.35	10.09	10.11	133,159	-0.06(-0.62%)
May 13, 2022	9.929	10.43	9.929	10.17	144,133	+0.28(+2.87%)
May 12, 2022	10.13	10.17	9.787	9.890	214,206	-0.28(-2.73%)
May 11, 2022	10.21	10.46	10.14	10.17	211,163	-0.09(-0.91%)
May 10, 2022	10.52	10.64	10.20	10.26	123,927	-0.10(-0.98%)
May 09, 2022	10.96	11.05	10.32	10.36	243,915	-0.70(-6.35%)
May 06, 2022	11.14	11.25	10.98	11.06	111,573	-0.09(-0.77%)
May 05, 2022	11.32	11.47	11.02	11.15	173,499	-0.19(-1.65%)
May 04, 2022	11.20	11.38	11.12	11.34	123,506	+0.12(+1.04%)
May 03, 2022	11.23	11.35	11.14	11.22	73,637	+0.05(+0.49%)
May 02, 2022	11.20	11.31	11.05	11.17	110,068	-0.07(-0.62%)
Apr 29, 2022	11.35	11.46	11.20	11.24	88,133	-0.07(-0.62%)
Apr 28, 2022	11.18	11.35	11.11	11.31	143,872	+0.24(+2.19%)
Apr 27, 2022	11.17	11.31	11.05	11.06	88,925	-0.09(-0.84%)
Apr 26, 2022	11.35	11.40	11.14	11.16	115,701	-0.20(-1.79%)
Apr 25, 2022	11.33	11.41	11.22	11.36	114,324	-0.01(-0.07%)
Apr 22, 2022	11.51	11.60	11.34	11.37	84,257	-0.16(-1.35%)
Apr 21, 2022	11.82	11.86	11.51	11.53	152,300	-0.25(-2.12%)
Apr 20, 2022	11.78	11.85	11.69	11.78	99,929	+0.04(+0.33%)
Apr 19, 2022	11.65	11.78	11.63	11.74	69,142	+0.05(+0.47%)
Apr 18, 2022	11.67	11.73	11.62	11.68	93,042	+0.02(+0.20%)
Apr 14, 2022	11.75	11.77	11.59	11.66	94,271	-0.02(-0.20%)
Apr 13, 2022	11.62	11.71	11.53	11.68	110,220	+0.10(+0.86%)
Apr 12, 2022	11.40	11.61	11.39	11.58	129,651	+0.20(+1.77%)
Apr 11, 2022	11.42	11.47	11.34	11.38	78,627	-0.07(-0.61%)
Apr 08, 2022	11.50	11.58	11.39	11.45	90,487	-0.16(-1.40%)
Apr 07, 2022	11.68	11.69	11.43	11.61	137,474	-0.08(-0.66%)
Apr 06, 2022	11.88	11.91	11.57	11.69	142,495	-0.27(-2.27%)
Apr 05, 2022	12.19	12.25	11.96	11.96	130,120	-0.36(-2.89%)
Apr 04, 2022	12.29	12.34	12.04	12.32	77,594	+0.10(+0.82%)
Apr 01, 2022	12.15	12.26	12.00	12.22	88,072	+0.09(+0.77%)
Mar 31, 2022	12.05	12.12	11.96	12.12	75,601	+0.08(+0.64%)
Mar 30, 2022	12.02	12.14	11.98	12.05	112,181	+0.03(+0.26%)
Mar 29, 2022	11.96	12.11	11.90	12.02	87,036	+0.12(+0.98%)
Mar 28, 2022	12.11	12.12	11.79	11.90	76,917	-0.16(-1.35%)
Mar 25, 2022	12.04	12.19	12.00	12.06	88,737	-0.04(-0.32%)
Mar 24, 2022	12.15	12.30	12.03	12.10	88,715	-0.09(-0.76%)
Mar 23, 2022	12.37	12.38	12.12	12.19	78,130	-0.15(-1.25%)
Mar 22, 2022	12.23	12.41	12.22	12.35	65,128	+0.09(+0.69%)
Mar 21, 2022	12.38	12.39	12.23	12.26	74,278	-0.12(-0.94%)
Mar 18, 2022	11.87	12.39	11.87	12.38	101,972	+0.55(+4.65%)
Mar 17, 2022	11.48	12.05	11.48	11.83	140,920	+0.35(+3.03%)
Mar 16, 2022	11.40	11.68	11.33	11.48	129,052	+0.15(+1.30%)
Mar 15, 2022	11.13	11.45	11.06	11.33	169,275	+0.15(+1.31%)
Mar 14, 2022	11.25	11.56	11.14	11.19	197,369	-0.07(-0.64%)
Mar 11, 2022	11.57	11.60	11.17	11.26	134,058	-0.31(-2.66%)
Mar 10, 2022	11.27	11.60	11.27	11.57	60,761	+0.15(+1.35%)
Mar 09, 2022	11.41	11.54	11.35	11.41	48,829	+0.08(+0.75%)
Mar 08, 2022	11.48	11.58	11.21	11.33	150,533	-0.08(-0.67%)
Mar 07, 2022	11.64	11.70	11.31	11.41	93,395	-0.24(-2.04%)
Mar 04, 2022	11.64	11.71	11.54	11.64	82,923	-0.12(-0.98%)
Mar 03, 2022	12.18	12.22	11.75	11.76	148,911	-0.37(-3.04%)
Mar 02, 2022	11.88	12.17	11.83	12.13	75,834	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.