Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 10.50 | 10.51 | 10.40 | 10.43 | 269,867 | -0.07(-0.67%) |
Oct 01, 2024 | 10.48 | 10.55 | 10.44 | 10.50 | 409,090 | -0.01(-0.10%) |
Sep 30, 2024 | 10.34 | 10.51 | 10.32 | 10.51 | 524,605 | +0.19(+1.84%) |
Sep 27, 2024 | 10.37 | 10.37 | 10.28 | 10.32 | 322,085 | -0.04(-0.39%) |
Sep 26, 2024 | 10.41 | 10.44 | 10.31 | 10.36 | 315,735 | +0.00(+0.00%) |
Sep 25, 2024 | 10.49 | 10.49 | 10.33 | 10.36 | 306,153 | -0.12(-1.15%) |
Sep 24, 2024 | 10.40 | 10.50 | 10.32 | 10.48 | 496,107 | +0.08(+0.77%) |
Sep 23, 2024 | 10.39 | 10.40 | 10.36 | 10.40 | 286,602 | +0.01(+0.10%) |
Sep 20, 2024 | 10.40 | 10.40 | 10.37 | 10.39 | 306,132 | +0.00(+0.00%) |
Sep 19, 2024 | 10.37 | 10.40 | 10.33 | 10.39 | 229,876 | +0.08(+0.78%) |
Sep 18, 2024 | 10.40 | 10.40 | 10.29 | 10.31 | 269,313 | -0.06(-0.63%) |
Sep 17, 2024 | 10.35 | 10.40 | 10.33 | 10.38 | 333,570 | +0.04(+0.44%) |
Sep 16, 2024 | 10.31 | 10.33 | 10.29 | 10.33 | 190,434 | +0.06(+0.58%) |
Sep 13, 2024 | 10.27 | 10.33 | 10.26 | 10.27 | 311,987 | +0.04(+0.40%) |
Sep 12, 2024 | 10.28 | 10.28 | 10.21 | 10.23 | 328,238 | -0.04(-0.39%) |
Sep 11, 2024 | 10.19 | 10.29 | 10.18 | 10.27 | 319,793 | +0.03(+0.29%) |
Sep 10, 2024 | 10.17 | 10.25 | 10.16 | 10.24 | 406,557 | +0.07(+0.68%) |
Sep 09, 2024 | 10.16 | 10.17 | 10.13 | 10.17 | 354,420 | +0.02(+0.20%) |
Sep 06, 2024 | 10.14 | 10.16 | 10.11 | 10.15 | 266,089 | +0.03(+0.29%) |
Sep 05, 2024 | 10.12 | 10.14 | 10.12 | 10.12 | 191,564 | +0.02(+0.20%) |
Sep 04, 2024 | 10.15 | 10.15 | 10.08 | 10.10 | 540,017 | -0.05(-0.49%) |
Sep 03, 2024 | 10.16 | 10.16 | 10.09 | 10.15 | 390,187 | +0.00(+0.00%) |
Aug 30, 2024 | 10.13 | 10.17 | 10.12 | 10.15 | 415,271 | +0.02(+0.20%) |
Aug 29, 2024 | 10.12 | 10.17 | 10.12 | 10.13 | 503,495 | +0.01(+0.10%) |
Aug 28, 2024 | 10.17 | 10.17 | 10.12 | 10.12 | 311,447 | -0.05(-0.49%) |
Aug 27, 2024 | 10.14 | 10.17 | 10.12 | 10.17 | 371,434 | +0.05(+0.54%) |
Aug 26, 2024 | 10.15 | 10.17 | 10.11 | 10.11 | 313,363 | -0.03(-0.34%) |
Aug 23, 2024 | 10.16 | 10.17 | 10.09 | 10.15 | 283,331 | +0.02(+0.20%) |
Aug 22, 2024 | 10.15 | 10.15 | 10.11 | 10.13 | 258,532 | -0.02(-0.20%) |
Aug 21, 2024 | 10.09 | 10.17 | 10.07 | 10.15 | 552,006 | +0.10(+0.99%) |
Aug 20, 2024 | 10.02 | 10.07 | 10.02 | 10.05 | 297,160 | -0.01(-0.10%) |
Aug 19, 2024 | 10.04 | 10.11 | 10.00 | 10.06 | 421,618 | +0.03(+0.30%) |
Aug 16, 2024 | 9.981 | 10.04 | 9.921 | 10.03 | 281,403 | +0.05(+0.50%) |
Aug 15, 2024 | 9.882 | 9.986 | 9.862 | 9.981 | 310,746 | +0.14(+1.41%) |
Aug 14, 2024 | 9.931 | 9.931 | 9.842 | 9.842 | 427,502 | -0.06(-0.65%) |
Aug 13, 2024 | 9.912 | 9.936 | 9.882 | 9.907 | 318,705 | +0.02(+0.25%) |
Aug 12, 2024 | 9.921 | 9.931 | 9.832 | 9.882 | 324,828 | -0.02(-0.20%) |
Aug 09, 2024 | 9.911 | 9.921 | 9.867 | 9.902 | 450,947 | +0.02(+0.20%) |
Aug 08, 2024 | 9.813 | 9.892 | 9.774 | 9.882 | 533,910 | +0.09(+0.90%) |
Aug 07, 2024 | 9.695 | 9.793 | 9.685 | 9.793 | 513,096 | +0.11(+1.12%) |
Aug 06, 2024 | 9.577 | 9.690 | 9.488 | 9.685 | 504,143 | +0.15(+1.55%) |
Aug 05, 2024 | 9.547 | 9.567 | 9.454 | 9.537 | 506,459 | -0.16(-1.62%) |
Aug 02, 2024 | 9.724 | 9.734 | 9.675 | 9.695 | 414,111 | -0.05(-0.51%) |