Eaton Vance Limited Duration Income Fund (NY: EVV )

10.45 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 10.50 10.51 10.40 10.43 269,867 -0.07(-0.67%)
Oct 01, 2024 10.48 10.55 10.44 10.50 409,090 -0.01(-0.10%)
Sep 30, 2024 10.34 10.51 10.32 10.51 524,605 +0.19(+1.84%)
Sep 27, 2024 10.37 10.37 10.28 10.32 322,085 -0.04(-0.39%)
Sep 26, 2024 10.41 10.44 10.31 10.36 315,735 +0.00(+0.00%)
Sep 25, 2024 10.49 10.49 10.33 10.36 306,153 -0.12(-1.15%)
Sep 24, 2024 10.40 10.50 10.32 10.48 496,107 +0.08(+0.77%)
Sep 23, 2024 10.39 10.40 10.36 10.40 286,602 +0.01(+0.10%)
Sep 20, 2024 10.40 10.40 10.37 10.39 306,132 +0.00(+0.00%)
Sep 19, 2024 10.37 10.40 10.33 10.39 229,876 +0.08(+0.78%)
Sep 18, 2024 10.40 10.40 10.29 10.31 269,313 -0.06(-0.63%)
Sep 17, 2024 10.35 10.40 10.33 10.38 333,570 +0.04(+0.44%)
Sep 16, 2024 10.31 10.33 10.29 10.33 190,434 +0.06(+0.58%)
Sep 13, 2024 10.27 10.33 10.26 10.27 311,987 +0.04(+0.40%)
Sep 12, 2024 10.28 10.28 10.21 10.23 328,238 -0.04(-0.39%)
Sep 11, 2024 10.19 10.29 10.18 10.27 319,793 +0.03(+0.29%)
Sep 10, 2024 10.17 10.25 10.16 10.24 406,557 +0.07(+0.68%)
Sep 09, 2024 10.16 10.17 10.13 10.17 354,420 +0.02(+0.20%)
Sep 06, 2024 10.14 10.16 10.11 10.15 266,089 +0.03(+0.29%)
Sep 05, 2024 10.12 10.14 10.12 10.12 191,564 +0.02(+0.20%)
Sep 04, 2024 10.15 10.15 10.08 10.10 540,017 -0.05(-0.49%)
Sep 03, 2024 10.16 10.16 10.09 10.15 390,187 +0.00(+0.00%)
Aug 30, 2024 10.13 10.17 10.12 10.15 415,271 +0.02(+0.20%)
Aug 29, 2024 10.12 10.17 10.12 10.13 503,495 +0.01(+0.10%)
Aug 28, 2024 10.17 10.17 10.12 10.12 311,447 -0.05(-0.49%)
Aug 27, 2024 10.14 10.17 10.12 10.17 371,434 +0.05(+0.54%)
Aug 26, 2024 10.15 10.17 10.11 10.11 313,363 -0.03(-0.34%)
Aug 23, 2024 10.16 10.17 10.09 10.15 283,331 +0.02(+0.20%)
Aug 22, 2024 10.15 10.15 10.11 10.13 258,532 -0.02(-0.20%)
Aug 21, 2024 10.09 10.17 10.07 10.15 552,006 +0.10(+0.99%)
Aug 20, 2024 10.02 10.07 10.02 10.05 297,160 -0.01(-0.10%)
Aug 19, 2024 10.04 10.11 10.00 10.06 421,618 +0.03(+0.30%)
Aug 16, 2024 9.981 10.04 9.921 10.03 281,403 +0.05(+0.50%)
Aug 15, 2024 9.882 9.986 9.862 9.981 310,746 +0.14(+1.41%)
Aug 14, 2024 9.931 9.931 9.842 9.842 427,502 -0.06(-0.65%)
Aug 13, 2024 9.912 9.936 9.882 9.907 318,705 +0.02(+0.25%)
Aug 12, 2024 9.921 9.931 9.832 9.882 324,828 -0.02(-0.20%)
Aug 09, 2024 9.911 9.921 9.867 9.902 450,947 +0.02(+0.20%)
Aug 08, 2024 9.813 9.892 9.774 9.882 533,910 +0.09(+0.90%)
Aug 07, 2024 9.695 9.793 9.685 9.793 513,096 +0.11(+1.12%)
Aug 06, 2024 9.577 9.690 9.488 9.685 504,143 +0.15(+1.55%)
Aug 05, 2024 9.547 9.567 9.454 9.537 506,459 -0.16(-1.62%)
Aug 02, 2024 9.724 9.734 9.675 9.695 414,111 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.