Eaton Vance Limited Duration Income Fund (NY: EVV )

9.890 +0.090 (+0.92%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.840 9.900 9.820 9.890 346,856 +0.07(+0.66%)
Dec 19, 2024 10.01 10.03 9.820 9.825 543,030 -0.15(-1.45%)
Dec 18, 2024 10.16 10.25 9.920 9.970 439,891 -0.18(-1.77%)
Dec 17, 2024 10.25 10.25 10.11 10.15 353,500 -0.09(-0.88%)
Dec 16, 2024 10.26 10.29 10.22 10.24 317,505 +0.00(+0.00%)
Dec 13, 2024 10.28 10.29 10.19 10.24 307,816 -0.01(-0.10%)
Dec 12, 2024 10.25 10.28 10.22 10.25 250,063 -0.10(-0.97%)
Dec 11, 2024 10.39 10.39 10.31 10.35 295,190 -0.03(-0.24%)
Dec 10, 2024 10.36 10.38 10.32 10.38 213,314 +0.03(+0.24%)
Dec 09, 2024 10.33 10.37 10.30 10.35 191,309 +0.01(+0.10%)
Dec 06, 2024 10.35 10.39 10.32 10.34 195,898 +0.02(+0.19%)
Dec 05, 2024 10.32 10.37 10.30 10.32 197,318 -0.04(-0.39%)
Dec 04, 2024 10.28 10.36 10.27 10.36 266,324 +0.09(+0.88%)
Dec 03, 2024 10.29 10.29 10.22 10.27 248,753 +0.00(+0.00%)
Dec 02, 2024 10.20 10.28 10.16 10.27 287,060 +0.10(+0.98%)
Nov 29, 2024 10.18 10.20 10.15 10.17 168,444 +0.01(+0.10%)
Nov 27, 2024 10.12 10.16 10.09 10.16 303,986 +0.04(+0.40%)
Nov 26, 2024 10.14 10.14 10.10 10.12 280,192 -0.01(-0.10%)
Nov 25, 2024 10.14 10.16 10.11 10.13 176,136 +0.03(+0.30%)
Nov 22, 2024 10.09 10.12 10.06 10.10 236,183 +0.02(+0.20%)
Nov 21, 2024 10.10 10.10 10.03 10.08 303,231 +0.02(+0.15%)
Nov 20, 2024 10.02 10.09 10.00 10.06 271,263 +0.05(+0.50%)
Nov 19, 2024 10.02 10.06 9.975 10.02 346,644 -0.00(-0.05%)
Nov 18, 2024 10.09 10.12 10.00 10.02 440,599 -0.04(-0.40%)
Nov 15, 2024 10.05 10.06 9.980 10.06 319,009 +0.04(+0.40%)
Nov 14, 2024 10.09 10.09 9.970 10.02 407,632 -0.02(-0.20%)
Nov 13, 2024 10.22 10.22 10.02 10.04 343,670 -0.12(-1.18%)
Nov 12, 2024 10.31 10.35 10.10 10.16 430,401 -0.17(-1.65%)
Nov 11, 2024 10.34 10.36 10.30 10.33 270,459 +0.01(+0.10%)
Nov 08, 2024 10.34 10.34 10.28 10.32 292,301 +0.03(+0.28%)
Nov 07, 2024 10.29 10.31 10.26 10.29 373,548 +0.04(+0.39%)
Nov 06, 2024 10.22 10.29 10.20 10.25 427,640 -0.03(-0.29%)
Nov 05, 2024 10.19 10.28 10.17 10.28 273,267 +0.13(+1.27%)
Nov 04, 2024 10.22 10.32 10.14 10.15 291,421 -0.09(-0.87%)
Nov 01, 2024 10.10 10.27 10.10 10.24 454,043 +0.14(+1.38%)
Oct 31, 2024 10.14 10.17 10.05 10.10 323,080 -0.10(-0.97%)
Oct 30, 2024 10.11 10.20 10.08 10.20 207,947 +0.15(+1.48%)
Oct 29, 2024 10.18 10.18 10.05 10.05 287,402 -0.12(-1.17%)
Oct 28, 2024 10.21 10.24 10.13 10.17 315,944 -0.06(-0.58%)
Oct 25, 2024 10.27 10.29 10.18 10.23 314,099 +0.01(+0.10%)
Oct 24, 2024 10.21 10.28 10.18 10.22 182,711 +0.01(+0.10%)
Oct 23, 2024 10.24 10.27 10.19 10.21 199,533 -0.06(-0.58%)
Oct 22, 2024 10.27 10.30 10.23 10.27 233,988 -0.01(-0.10%)
Oct 21, 2024 10.28 10.28 10.20 10.28 325,045 +0.01(+0.10%)
Oct 18, 2024 10.25 10.30 10.22 10.27 450,480 +0.07(+0.68%)
Oct 17, 2024 10.20 10.23 10.13 10.20 387,012 +0.00(+0.00%)
Oct 16, 2024 10.22 10.24 10.17 10.20 228,356 +0.01(+0.15%)
Oct 15, 2024 10.27 10.29 10.16 10.19 259,118 -0.05(-0.53%)
Oct 14, 2024 10.27 10.34 10.21 10.24 214,599 -0.02(-0.19%)
Oct 11, 2024 10.23 10.30 10.21 10.26 262,888 +0.01(+0.11%)
Oct 10, 2024 10.26 10.31 10.21 10.25 274,181 -0.01(-0.10%)
Oct 09, 2024 10.30 10.30 10.23 10.26 272,994 +0.00(+0.00%)
Oct 08, 2024 10.29 10.30 10.23 10.26 394,511 -0.01(-0.10%)
Oct 07, 2024 10.35 10.36 10.26 10.27 246,115 -0.08(-0.76%)
Oct 04, 2024 10.31 10.37 10.26 10.35 230,468 +0.06(+0.57%)
Oct 03, 2024 10.23 10.31 10.19 10.29 342,029 +0.02(+0.19%)
Oct 02, 2024 10.34 10.35 10.24 10.27 274,071 -0.07(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.