Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.72	21.92	21.65	21.84	4,130,246	-0.19(-0.84%)
Jan 30, 2014	21.96	22.05	21.87	22.02	5,036,559	+0.20(+0.91%)
Jan 29, 2014	21.80	21.94	21.75	21.82	3,312,522	-0.22(-0.98%)
Jan 28, 2014	21.85	22.09	21.84	22.04	6,438,922	+0.14(+0.64%)
Jan 27, 2014	22.12	22.14	21.84	21.90	10,339,450	-0.18(-0.83%)
Jan 24, 2014	22.37	22.37	21.98	22.08	20,654,552	-0.55(-2.45%)
Jan 23, 2014	22.51	22.64	22.43	22.64	7,949,648	+0.15(+0.66%)
Jan 22, 2014	22.32	22.52	22.32	22.49	8,266,437	+0.13(+0.60%)
Jan 21, 2014	22.35	22.45	22.25	22.35	14,968,813	+0.44(+1.99%)
Jan 17, 2014	21.91	21.92	21.92	21.92	12,226,297	+0.05(+0.22%)
Jan 16, 2014	21.71	21.88	21.69	21.87	5,893,688	+0.22(+1.02%)
Jan 15, 2014	21.38	21.68	21.49	21.65	7,183,102	+0.27(+1.25%)
Jan 14, 2014	21.06	21.44	21.03	21.38	11,494,519	+0.88(+4.28%)
Jan 13, 2014	20.57	20.70	20.48	20.50	4,652,808	-0.30(-1.42%)
Jan 10, 2014	20.56	20.84	20.56	20.80	7,363,367	+0.38(+1.87%)
Jan 09, 2014	20.30	20.43	20.18	20.42	4,983,645	+0.29(+1.45%)
Jan 08, 2014	20.09	20.23	20.06	20.12	6,562,110	+0.00(+0.02%)
Jan 07, 2014	20.10	20.17	20.05	20.12	4,030,618	-0.13(-0.65%)
Jan 06, 2014	20.26	20.35	20.21	20.25	2,726,322	+0.01(+0.05%)
Jan 03, 2014	20.22	20.32	20.21	20.24	2,677,325	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.