Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 33.57 | 33.61 | 33.01 | 33.06 | 5,440,215 | +0.28(+0.86%) |
Oct 30, 2018 | 32.48 | 32.87 | 32.41 | 32.78 | 5,728,292 | +0.38(+1.18%) |
Oct 29, 2018 | 32.79 | 32.83 | 32.15 | 32.40 | 9,125,786 | +0.09(+0.26%) |
Oct 26, 2018 | 31.73 | 32.51 | 31.50 | 32.31 | 4,644,687 | +0.10(+0.32%) |
Oct 25, 2018 | 31.49 | 32.46 | 31.26 | 32.21 | 6,316,069 | -0.07(-0.21%) |
Oct 24, 2018 | 33.61 | 33.61 | 32.22 | 32.28 | 6,813,626 | -1.48(-4.37%) |
Oct 23, 2018 | 33.39 | 33.90 | 33.28 | 33.76 | 5,399,089 | +0.09(+0.25%) |
Oct 22, 2018 | 33.82 | 33.87 | 33.48 | 33.67 | 5,264,374 | +0.24(+0.71%) |
Oct 19, 2018 | 33.53 | 33.69 | 33.33 | 33.43 | 4,192,791 | +0.22(+0.67%) |
Oct 18, 2018 | 33.35 | 33.43 | 33.01 | 33.21 | 6,915,387 | -0.29(-0.87%) |
Oct 17, 2018 | 33.56 | 33.62 | 33.09 | 33.50 | 5,741,331 | +0.18(+0.54%) |
Oct 16, 2018 | 32.72 | 33.40 | 32.66 | 33.32 | 8,939,862 | +1.37(+4.30%) |
Oct 15, 2018 | 31.88 | 32.06 | 31.75 | 31.95 | 3,559,180 | +0.27(+0.86%) |
Oct 12, 2018 | 31.91 | 32.02 | 31.45 | 31.68 | 4,324,267 | -0.42(-1.30%) |
Oct 11, 2018 | 32.49 | 32.51 | 31.89 | 32.09 | 7,115,862 | -0.35(-1.08%) |
Oct 10, 2018 | 32.74 | 32.80 | 32.44 | 32.44 | 3,785,657 | -0.20(-0.60%) |
Oct 09, 2018 | 32.08 | 32.73 | 32.08 | 32.64 | 4,628,520 | -0.06(-0.18%) |
Oct 08, 2018 | 32.73 | 32.83 | 32.49 | 32.70 | 3,408,670 | -0.61(-1.82%) |
Oct 05, 2018 | 33.23 | 33.54 | 33.15 | 33.30 | 3,874,364 | -0.38(-1.14%) |
Oct 04, 2018 | 33.87 | 34.01 | 33.42 | 33.69 | 5,848,354 | -0.49(-1.42%) |
Oct 03, 2018 | 34.08 | 34.24 | 34.04 | 34.17 | 7,329,014 | +0.30(+0.88%) |
Oct 02, 2018 | 33.64 | 33.89 | 33.51 | 33.88 | 2,191,126 | +0.20(+0.58%) |