Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.89	10.91	10.77	10.90	5,186,649	-0.14(-1.24%)
Feb 25, 2005	10.94	11.03	10.89	11.03	2,522,574	-0.12(-1.11%)
Feb 24, 2005	11.09	11.17	11.01	11.16	2,769,835	-0.08(-0.73%)
Feb 23, 2005	11.19	11.26	11.18	11.24	3,797,902	-0.05(-0.41%)
Feb 22, 2005	11.35	11.45	11.25	11.29	6,351,110	+0.37(+3.39%)
Feb 18, 2005	10.79	10.94	10.74	10.92	5,387,229	+0.18(+1.66%)
Feb 17, 2005	10.81	10.83	10.69	10.74	3,439,774	+0.00(+0.03%)
Feb 16, 2005	10.75	10.76	10.69	10.74	3,061,589	+0.12(+1.16%)
Feb 15, 2005	10.71	10.71	10.59	10.61	4,649,093	-0.18(-1.68%)
Feb 14, 2005	10.77	10.82	10.69	10.79	1,377,806	-0.02(-0.23%)
Feb 11, 2005	10.68	10.83	10.68	10.82	2,067,074	+0.00(+0.02%)
Feb 10, 2005	10.74	10.83	10.74	10.81	2,565,243	+0.04(+0.41%)
Feb 09, 2005	10.72	10.82	10.70	10.77	5,804,437	+0.07(+0.67%)
Feb 08, 2005	10.68	10.74	10.65	10.70	2,398,214	+0.05(+0.44%)
Feb 07, 2005	10.70	10.72	10.61	10.65	1,992,676	-0.08(-0.77%)
Feb 04, 2005	10.72	10.77	10.70	10.74	2,139,283	+0.07(+0.69%)
Feb 03, 2005	10.67	10.69	10.61	10.66	2,635,628	-0.09(-0.84%)
Feb 02, 2005	10.69	10.77	10.68	10.75	4,478,052	+0.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.