Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.48	12.56	12.40	12.56	17,027,738	+0.28(+2.27%)
Feb 25, 2010	12.28	12.28	12.15	12.28	3,999,778	-0.10(-0.83%)
Feb 24, 2010	12.36	12.46	12.35	12.38	2,864,711	+0.02(+0.16%)
Feb 23, 2010	12.46	12.47	12.34	12.36	3,724,850	-0.03(-0.28%)
Feb 22, 2010	12.48	12.48	12.34	12.39	2,380,219	-0.03(-0.23%)
Feb 19, 2010	12.38	12.45	12.33	12.42	3,164,592	-0.07(-0.59%)
Feb 18, 2010	12.43	12.51	12.39	12.50	2,900,904	-0.01(-0.05%)
Feb 17, 2010	12.51	12.54	12.48	12.50	2,272,129	+0.00(+0.00%)
Feb 16, 2010	12.40	12.52	12.34	12.50	3,725,907	-0.00(-0.02%)
Feb 12, 2010	12.46	12.50	12.50	12.50	8,558,374	-0.14(-1.08%)
Feb 11, 2010	12.62	12.67	12.48	12.64	4,259,692	+0.13(+1.00%)
Feb 10, 2010	12.53	12.59	12.48	12.52	5,675,700	-0.04(-0.29%)
Feb 09, 2010	12.60	12.68	12.43	12.55	9,683,778	+0.28(+2.27%)
Feb 08, 2010	12.31	12.43	12.27	12.27	4,691,009	+0.02(+0.19%)
Feb 05, 2010	12.26	12.29	12.01	12.25	8,667,870	-0.22(-1.78%)
Feb 04, 2010	12.65	12.68	12.47	12.47	6,495,274	-0.33(-2.60%)
Feb 03, 2010	12.91	12.95	12.78	12.81	5,950,695	-0.05(-0.35%)
Feb 02, 2010	12.80	12.91	12.78	12.85	7,422,568	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.