Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.60	14.74	14.59	14.74	3,527,157	+0.32(+2.25%)
Feb 25, 2011	14.30	14.43	14.23	14.41	3,248,125	+0.05(+0.38%)
Feb 24, 2011	14.29	14.37	14.23	14.36	4,931,981	-0.10(-0.66%)
Feb 23, 2011	14.52	14.59	14.44	14.46	3,418,533	-0.04(-0.31%)
Feb 22, 2011	14.57	14.68	14.48	14.50	3,653,135	-0.30(-2.03%)
Feb 18, 2011	14.76	14.81	14.70	14.80	2,461,731	+0.05(+0.32%)
Feb 17, 2011	14.65	14.76	14.63	14.75	2,476,355	+0.01(+0.10%)
Feb 16, 2011	14.63	14.76	14.61	14.74	4,119,204	+0.10(+0.68%)
Feb 15, 2011	14.55	14.65	14.53	14.64	2,600,448	+0.14(+0.97%)
Feb 14, 2011	14.49	14.52	14.42	14.50	2,179,222	-0.03(-0.21%)
Feb 11, 2011	14.51	14.59	14.48	14.53	2,856,628	-0.11(-0.76%)
Feb 10, 2011	14.53	14.70	14.51	14.64	4,310,419	+0.01(+0.08%)
Feb 09, 2011	14.60	14.70	14.59	14.63	5,309,528	+0.07(+0.51%)
Feb 08, 2011	14.46	14.63	14.43	14.55	13,789,857	+0.16(+1.15%)
Feb 07, 2011	14.26	14.39	14.25	14.39	3,708,852	+0.13(+0.92%)
Feb 04, 2011	14.22	14.25	14.15	14.25	3,887,177	-0.11(-0.79%)
Feb 03, 2011	14.42	14.47	14.31	14.37	7,290,439	+0.07(+0.48%)
Feb 02, 2011	14.32	14.35	14.26	14.30	3,527,137	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.