Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.28	39.63	38.63	39.38	6,290,858	-1.14(-2.82%)
Feb 27, 2020	41.71	41.81	40.51	40.53	4,509,811	-1.39(-3.32%)
Feb 26, 2020	41.87	42.28	41.65	41.92	4,426,116	+0.43(+1.04%)
Feb 25, 2020	42.36	42.39	41.14	41.49	4,933,093	-0.45(-1.07%)
Feb 24, 2020	42.52	42.91	41.94	41.94	5,149,304	-2.27(-5.14%)
Feb 21, 2020	43.95	44.28	43.78	44.21	4,659,301	+1.08(+2.51%)
Feb 20, 2020	43.07	43.33	42.88	43.13	3,404,640	-0.33(-0.75%)
Feb 19, 2020	43.50	43.67	43.23	43.45	3,709,733	+0.18(+0.41%)
Feb 18, 2020	43.14	43.40	42.82	43.28	4,457,390	+1.11(+2.63%)
Feb 14, 2020	42.49	42.49	41.77	42.17	7,563,846	-1.30(-3.00%)
Feb 13, 2020	43.01	43.84	42.99	43.47	3,183,322	-0.22(-0.50%)
Feb 12, 2020	43.84	43.88	43.50	43.69	2,816,894	-0.18(-0.40%)
Feb 11, 2020	44.01	44.04	43.65	43.87	2,098,063	-0.11(-0.26%)
Feb 10, 2020	43.61	44.01	43.49	43.98	2,250,572	+0.45(+1.03%)
Feb 07, 2020	43.96	43.99	43.51	43.53	2,264,399	-0.56(-1.26%)
Feb 06, 2020	43.79	44.15	43.62	44.09	2,872,248	+0.26(+0.60%)
Feb 05, 2020	43.58	43.93	43.38	43.82	2,613,434	+0.85(+1.99%)
Feb 04, 2020	42.97	43.26	42.93	42.97	1,927,794	+0.22(+0.52%)
Feb 03, 2020	42.84	43.12	42.69	42.75	2,259,318	-0.17(-0.39%)
Jan 31, 2020	43.34	43.34	42.71	42.91	4,685,969	-0.34(-0.79%)
Jan 30, 2020	43.51	43.52	43.13	43.26	6,779,549	-0.50(-1.15%)
Jan 29, 2020	44.14	44.16	43.73	43.76	4,590,126	+0.05(+0.12%)
Jan 28, 2020	43.62	43.80	43.45	43.71	2,003,343	+0.62(+1.43%)
Jan 27, 2020	43.10	43.24	42.84	43.09	2,571,022	-0.33(-0.77%)
Jan 24, 2020	44.52	44.61	43.36	43.43	5,068,627	-0.81(-1.83%)
Jan 23, 2020	44.35	44.37	44.05	44.24	1,771,204	-0.22(-0.50%)
Jan 22, 2020	44.94	44.94	44.35	44.46	2,183,364	-0.31(-0.69%)
Jan 21, 2020	44.48	44.98	44.48	44.77	2,228,885	-0.47(-1.03%)
Jan 17, 2020	45.33	45.43	45.08	45.23	3,047,985	+0.72(+1.62%)
Jan 16, 2020	44.57	44.60	44.25	44.51	3,493,259	-0.26(-0.57%)
Jan 15, 2020	44.54	45.00	44.53	44.77	2,824,939	+0.55(+1.24%)
Jan 14, 2020	43.86	44.27	43.74	44.22	2,531,528	+0.45(+1.03%)
Jan 13, 2020	43.60	43.84	43.55	43.77	2,718,885	-0.16(-0.36%)
Jan 10, 2020	43.95	44.15	43.88	43.93	2,125,385	-0.20(-0.46%)
Jan 09, 2020	44.09	44.21	43.91	44.13	2,223,095	+0.11(+0.26%)
Jan 08, 2020	43.95	44.21	43.83	44.02	2,120,992	-0.11(-0.24%)
Jan 07, 2020	44.18	44.32	43.95	44.12	2,131,527	+0.17(+0.38%)
Jan 06, 2020	44.10	44.25	43.83	43.95	2,260,857	-0.19(-0.42%)
Jan 03, 2020	43.95	44.40	43.91	44.14	1,371,530	-0.26(-0.60%)
Jan 02, 2020	44.32	44.49	44.17	44.40	4,070,860	+0.47(+1.06%)
Dec 31, 2019	43.86	44.01	43.78	43.94	1,986,597	-0.13(-0.30%)
Dec 30, 2019	44.79	44.80	43.89	44.07	2,224,534	-0.38(-0.85%)
Dec 27, 2019	44.56	44.64	44.32	44.45	1,856,662	+0.52(+1.18%)
Dec 26, 2019	43.93	44.02	43.86	43.93	1,149,727	-0.02(-0.04%)
Dec 24, 2019	43.88	43.99	43.71	43.95	857,689	-0.02(-0.04%)
Dec 23, 2019	44.41	44.42	43.85	43.96	3,619,942	-0.50(-1.13%)
Dec 20, 2019	44.54	45.14	44.35	44.47	5,350,968	+0.43(+0.98%)
Dec 19, 2019	43.44	44.17	43.34	44.03	4,967,413	+0.64(+1.48%)
Dec 18, 2019	43.15	43.42	43.05	43.39	3,819,638	+0.24(+0.55%)
Dec 17, 2019	43.22	43.30	43.08	43.15	1,594,381	-0.30(-0.69%)
Dec 16, 2019	43.60	43.71	43.35	43.45	3,574,372	+0.84(+1.96%)
Dec 13, 2019	42.63	42.81	42.47	42.62	2,071,935	+0.39(+0.92%)
Dec 12, 2019	42.34	42.74	42.07	42.23	2,190,153	-0.24(-0.56%)
Dec 11, 2019	42.37	42.74	42.34	42.47	3,669,461	+0.19(+0.44%)
Dec 10, 2019	41.83	42.33	41.81	42.28	3,905,301	+0.19(+0.44%)
Dec 09, 2019	41.96	42.25	41.88	42.10	5,251,986	+0.08(+0.19%)
Dec 06, 2019	42.06	42.10	41.91	42.02	2,811,490	+0.05(+0.13%)
Dec 05, 2019	42.36	42.38	41.87	41.96	2,612,785	-0.51(-1.20%)
Dec 04, 2019	42.04	42.51	41.97	42.47	5,561,706	+0.27(+0.65%)
Dec 03, 2019	41.89	42.27	41.86	42.20	3,470,773	-0.43(-1.01%)
Dec 02, 2019	42.89	42.90	42.22	42.63	9,702,851	-0.09(-0.21%)
Nov 29, 2019	42.61	42.84	42.61	42.72	1,640,026	-0.26(-0.59%)
Nov 27, 2019	42.70	43.18	42.69	42.98	4,147,956	+0.01(+0.02%)
Nov 26, 2019	42.94	43.03	42.84	42.97	1,830,672	-0.01(-0.02%)
Nov 25, 2019	42.99	43.12	42.83	42.98	3,003,863	+0.70(+1.67%)
Nov 22, 2019	42.57	42.64	42.13	42.27	2,281,421	+0.32(+0.76%)
Nov 21, 2019	41.21	42.18	41.13	41.95	2,722,205	+0.53(+1.28%)
Nov 20, 2019	41.52	41.73	41.35	41.43	2,662,168	-0.58(-1.38%)
Nov 19, 2019	42.32	42.32	41.88	42.01	2,479,744	-0.24(-0.56%)
Nov 18, 2019	42.29	42.43	42.10	42.24	2,119,835	+0.44(+1.05%)
Nov 15, 2019	41.27	41.88	41.25	41.80	2,582,713	+0.06(+0.15%)
Nov 14, 2019	41.81	41.87	41.51	41.74	1,700,700	-0.40(-0.94%)
Nov 13, 2019	41.93	42.27	41.81	42.14	2,374,704	+0.65(+1.57%)
Nov 12, 2019	41.40	41.66	41.35	41.49	2,875,022	+0.18(+0.43%)
Nov 11, 2019	40.89	41.40	40.88	41.31	2,222,065	-0.33(-0.80%)
Nov 08, 2019	40.99	41.97	40.81	41.65	6,058,408	+0.41(+0.98%)
Nov 07, 2019	41.50	41.53	41.17	41.24	3,572,734	-0.48(-1.14%)
Nov 06, 2019	41.58	41.81	41.54	41.72	4,567,031	+0.12(+0.30%)
Nov 05, 2019	42.03	42.10	41.49	41.59	4,129,744	-0.80(-1.89%)
Nov 04, 2019	42.76	42.78	42.33	42.39	2,656,485	-0.25(-0.58%)
Nov 01, 2019	43.36	43.37	42.54	42.64	3,263,258	-0.56(-1.31%)
Oct 31, 2019	42.62	43.23	42.50	43.21	6,432,324	+0.01(+0.02%)
Oct 30, 2019	42.71	43.22	42.49	43.20	4,361,595	+1.26(+3.00%)
Oct 29, 2019	41.79	42.13	41.54	41.94	2,669,888	-0.14(-0.33%)
Oct 28, 2019	42.02	43.18	41.94	42.08	4,914,107	+0.07(+0.17%)
Oct 25, 2019	41.96	42.05	41.51	42.01	3,095,533	+0.37(+0.89%)
Oct 24, 2019	40.96	41.69	40.85	41.64	6,820,745	+2.26(+5.73%)
Oct 23, 2019	39.22	39.43	39.02	39.38	4,202,582	+0.68(+1.75%)
Oct 22, 2019	38.97	39.19	38.68	38.70	3,015,183	+0.18(+0.46%)
Oct 21, 2019	38.66	38.68	38.46	38.53	2,712,188	-0.13(-0.34%)
Oct 18, 2019	38.93	38.95	38.49	38.66	1,877,202	-0.23(-0.59%)
Oct 17, 2019	39.05	39.09	38.75	38.89	2,762,683	+0.30(+0.78%)
Oct 16, 2019	38.76	38.80	38.45	38.59	1,893,044	-0.37(-0.95%)
Oct 15, 2019	38.55	39.02	38.48	38.96	2,556,349	+0.33(+0.84%)
Oct 14, 2019	38.76	39.03	38.61	38.63	3,009,214	+0.23(+0.60%)
Oct 11, 2019	38.54	38.91	38.37	38.40	4,363,456	-0.02(-0.05%)
Oct 10, 2019	38.07	38.59	38.03	38.42	7,079,806	+0.18(+0.46%)
Oct 09, 2019	38.32	38.41	38.20	38.24	2,248,615	+0.32(+0.84%)
Oct 08, 2019	38.27	38.31	37.80	37.93	3,509,916	-0.35(-0.92%)
Oct 07, 2019	38.25	38.60	38.23	38.28	2,558,215	+0.11(+0.30%)
Oct 04, 2019	38.21	38.35	38.01	38.16	2,131,513	+0.12(+0.32%)
Oct 03, 2019	37.79	38.11	37.69	38.04	2,272,602	+0.63(+1.67%)
Oct 02, 2019	37.72	37.87	37.23	37.42	3,566,298	-1.06(-2.75%)
Oct 01, 2019	38.80	38.90	38.37	38.47	3,495,819	-0.80(-2.04%)
Sep 30, 2019	39.46	39.80	39.24	39.28	3,977,640	-0.63(-1.57%)
Sep 27, 2019	40.09	40.17	39.76	39.90	2,609,835	-0.17(-0.42%)
Sep 26, 2019	40.43	40.73	39.98	40.07	5,308,020	+0.11(+0.29%)
Sep 25, 2019	39.90	40.13	39.70	39.95	4,765,318	+0.15(+0.38%)
Sep 24, 2019	39.95	40.16	39.67	39.80	3,283,314	+0.53(+1.35%)
Sep 23, 2019	39.72	39.82	39.27	39.28	2,789,718	-0.54(-1.35%)
Sep 20, 2019	39.84	39.95	39.62	39.81	5,527,203	+0.50(+1.28%)
Sep 19, 2019	39.33	39.52	39.15	39.31	4,718,622	+0.92(+2.39%)
Sep 18, 2019	38.23	38.53	38.20	38.39	2,383,336	+0.39(+1.02%)
Sep 17, 2019	38.00	38.13	37.75	38.01	5,583,823	+0.55(+1.46%)
Sep 16, 2019	37.92	37.94	37.40	37.46	2,839,527	-0.23(-0.61%)
Sep 13, 2019	37.78	38.00	37.65	37.69	4,152,041	-0.11(-0.30%)
Sep 12, 2019	37.76	37.97	37.65	37.80	7,675,285	-0.18(-0.46%)
Sep 11, 2019	37.77	38.07	37.76	37.98	8,900,887	-0.15(-0.39%)
Sep 10, 2019	37.41	38.15	37.18	38.13	4,655,760	-0.47(-1.21%)
Sep 09, 2019	38.76	38.80	38.22	38.60	3,202,291	-0.83(-2.10%)
Sep 06, 2019	39.53	39.72	39.42	39.43	2,143,428	-0.02(-0.04%)
Sep 05, 2019	39.60	39.65	39.27	39.44	1,827,298	-0.51(-1.28%)
Sep 04, 2019	40.02	40.12	39.87	39.95	1,976,612	+0.06(+0.15%)
Sep 03, 2019	39.80	40.07	39.71	39.89	2,568,768	+0.21(+0.53%)
Aug 30, 2019	39.77	39.94	39.50	39.68	2,738,863	-0.34(-0.86%)
Aug 29, 2019	39.87	40.10	39.83	40.02	3,055,910	+0.55(+1.38%)
Aug 28, 2019	39.48	39.58	39.29	39.48	2,419,020	-0.07(-0.18%)
Aug 27, 2019	39.53	39.75	39.47	39.55	2,648,517	+0.04(+0.11%)
Aug 26, 2019	39.64	39.64	39.19	39.50	2,763,570	+0.22(+0.56%)
Aug 23, 2019	39.90	40.24	39.21	39.28	4,266,770	-0.73(-1.83%)
Aug 22, 2019	40.11	40.17	39.80	40.02	5,169,212	-0.01(-0.02%)
Aug 21, 2019	39.69	40.26	39.64	40.02	6,817,026	+0.70(+1.79%)
Aug 20, 2019	39.56	39.60	39.20	39.32	5,751,101	+0.18(+0.45%)
Aug 19, 2019	39.28	39.34	39.06	39.14	1,726,022	+0.07(+0.18%)
Aug 16, 2019	39.09	39.26	39.03	39.07	1,702,327	+0.14(+0.36%)
Aug 15, 2019	38.81	39.05	38.74	38.93	2,178,343	+0.33(+0.84%)
Aug 14, 2019	39.14	39.37	38.60	38.61	3,169,984	-0.93(-2.34%)
Aug 13, 2019	39.28	39.53	39.13	39.53	3,925,628	+0.44(+1.13%)
Aug 12, 2019	39.47	39.51	38.91	39.09	2,530,571	-0.36(-0.92%)
Aug 09, 2019	39.87	39.90	39.28	39.45	4,683,586	+0.56(+1.43%)
Aug 08, 2019	38.73	39.09	38.58	38.90	2,688,255	+0.59(+1.54%)
Aug 07, 2019	37.99	38.45	37.86	38.31	4,607,551	+0.26(+0.69%)
Aug 06, 2019	38.13	38.35	37.73	38.04	4,513,431	+0.05(+0.14%)
Aug 05, 2019	38.25	38.38	37.64	37.99	4,383,473	-0.63(-1.63%)
Aug 02, 2019	38.72	38.76	38.38	38.62	4,892,818	+0.24(+0.64%)
Aug 01, 2019	38.00	38.54	38.00	38.38	3,079,837	+0.51(+1.36%)
Jul 31, 2019	37.57	38.19	37.48	37.86	2,586,164	-0.39(-1.03%)
Jul 30, 2019	38.29	38.43	38.09	38.25	3,984,877	-0.46(-1.19%)
Jul 29, 2019	38.86	39.02	38.67	38.72	7,360,573	+0.77(+2.02%)
Jul 26, 2019	37.51	37.97	37.41	37.95	4,846,153	+0.74(+1.99%)
Jul 25, 2019	37.33	37.97	37.06	37.21	11,947,266	+2.01(+5.72%)
Jul 24, 2019	35.04	35.24	34.76	35.19	4,909,122	-0.20(-0.57%)
Jul 23, 2019	35.46	35.66	35.28	35.39	4,761,749	+0.22(+0.62%)
Jul 22, 2019	35.24	35.31	35.00	35.17	4,974,384	+0.18(+0.52%)
Jul 19, 2019	35.34	35.40	34.94	34.99	4,253,268	-0.53(-1.50%)
Jul 18, 2019	35.14	35.53	35.09	35.52	3,191,903	+0.34(+0.97%)
Jul 17, 2019	35.17	35.40	35.15	35.18	1,518,553	+0.12(+0.35%)
Jul 16, 2019	35.20	35.20	34.99	35.06	1,857,100	-0.02(-0.05%)
Jul 15, 2019	35.11	35.24	34.94	35.08	2,296,205	+0.01(+0.02%)
Jul 12, 2019	35.19	35.21	34.75	35.07	3,702,920	-0.21(-0.59%)
Jul 11, 2019	35.69	35.70	35.06	35.28	2,685,752	-0.59(-1.65%)
Jul 10, 2019	35.98	36.12	35.77	35.87	1,860,879	+0.34(+0.96%)
Jul 09, 2019	35.54	35.65	35.46	35.53	1,912,336	-0.08(-0.22%)
Jul 08, 2019	35.54	35.64	35.41	35.61	2,396,532	-0.10(-0.27%)
Jul 05, 2019	36.30	36.34	35.67	35.71	3,223,660	-0.92(-2.50%)
Jul 03, 2019	36.60	36.76	36.48	36.62	2,085,472	+0.24(+0.67%)
Jul 02, 2019	36.06	36.42	36.03	36.38	2,890,672	+0.25(+0.70%)
Jul 01, 2019	36.33	36.33	35.97	36.13	3,478,319	+0.12(+0.34%)
Jun 28, 2019	36.19	36.19	35.85	36.00	2,642,584	+0.25(+0.71%)
Jun 27, 2019	35.64	35.91	35.64	35.75	1,930,521	+0.02(+0.05%)
Jun 26, 2019	35.96	35.97	35.55	35.73	1,992,653	-0.38(-1.04%)
Jun 25, 2019	36.31	36.37	35.96	36.11	1,584,627	-0.08(-0.22%)
Jun 24, 2019	36.22	36.32	36.03	36.19	2,224,328	+0.11(+0.31%)
Jun 21, 2019	35.83	36.13	35.46	36.07	3,097,653	-0.22(-0.60%)
Jun 20, 2019	36.56	36.70	36.22	36.29	3,844,646	-0.06(-0.17%)
Jun 19, 2019	35.92	36.41	35.89	36.35	3,470,725	+0.64(+1.78%)
Jun 18, 2019	35.40	35.79	35.33	35.72	3,736,041	+0.85(+2.43%)
Jun 17, 2019	34.50	35.00	34.49	34.87	2,137,354	+0.27(+0.78%)
Jun 14, 2019	34.61	34.85	34.56	34.60	1,694,382	-0.21(-0.60%)
Jun 13, 2019	34.72	34.90	34.54	34.81	2,316,055	-0.02(-0.05%)
Jun 12, 2019	34.47	34.87	34.47	34.83	2,874,793	+0.47(+1.37%)
Jun 11, 2019	34.62	34.66	34.28	34.35	2,726,577	-0.17(-0.51%)
Jun 10, 2019	34.15	34.64	34.08	34.53	3,358,169	+0.50(+1.46%)
Jun 07, 2019	34.18	34.25	33.91	34.03	2,374,290	+0.17(+0.49%)
Jun 06, 2019	33.85	34.14	33.78	33.87	2,590,668	+0.41(+1.23%)
Jun 05, 2019	33.53	33.63	33.39	33.46	2,404,677	-0.20(-0.60%)
Jun 04, 2019	33.52	33.71	33.31	33.66	3,915,897	+0.60(+1.82%)
Jun 03, 2019	33.18	33.26	32.93	33.06	2,762,458	+0.45(+1.39%)
May 31, 2019	32.38	32.65	32.37	32.60	3,007,304	-0.11(-0.35%)
May 30, 2019	32.92	32.92	32.56	32.72	3,339,855	-0.02(-0.05%)
May 29, 2019	32.85	32.93	32.65	32.73	3,655,076	-0.42(-1.26%)
May 28, 2019	33.58	33.71	33.15	33.15	4,198,895	-0.88(-2.59%)
May 24, 2019	34.02	34.29	33.93	34.03	3,538,963	+0.31(+0.93%)
May 23, 2019	33.72	33.91	33.53	33.72	6,291,904	+0.04(+0.13%)
May 22, 2019	32.83	33.71	32.83	33.67	3,376,727	+0.64(+1.93%)
May 21, 2019	32.84	33.10	32.80	33.04	3,942,815	+0.30(+0.91%)
May 20, 2019	32.57	32.83	32.56	32.74	3,550,850	-0.21(-0.64%)
May 17, 2019	32.82	33.06	32.78	32.95	1,967,836	-0.02(-0.05%)
May 16, 2019	32.92	33.19	32.85	32.97	3,426,682	+0.10(+0.32%)
May 15, 2019	32.80	33.02	32.78	32.86	5,239,766	-0.12(-0.37%)
May 14, 2019	32.95	33.14	32.83	32.99	8,214,853	+0.47(+1.45%)
May 13, 2019	32.52	32.61	32.38	32.51	8,779,787	-0.32(-0.98%)
May 10, 2019	33.20	33.27	32.61	32.84	9,763,622	-0.72(-2.13%)
May 09, 2019	33.55	33.61	33.37	33.55	4,102,513	+0.15(+0.44%)
May 08, 2019	33.55	33.66	33.38	33.40	3,661,475	+0.28(+0.84%)
May 07, 2019	33.46	33.52	32.99	33.13	3,246,165	-0.32(-0.96%)
May 06, 2019	33.07	33.78	32.92	33.45	4,059,194	-0.05(-0.16%)
May 03, 2019	33.42	33.51	33.21	33.50	3,688,818	+0.69(+2.10%)
May 02, 2019	32.82	33.00	32.67	32.81	11,712,112	+0.24(+0.72%)
May 01, 2019	32.72	32.82	32.49	32.58	5,961,660	-0.27(-0.82%)
Apr 30, 2019	33.26	33.30	32.12	32.85	9,936,576	-0.45(-1.36%)
Apr 29, 2019	33.63	33.64	33.23	33.30	6,327,416	+0.17(+0.50%)
Apr 26, 2019	33.00	33.22	32.84	33.13	8,244,663	-0.93(-2.74%)
Apr 25, 2019	33.51	34.15	33.49	34.07	5,422,417	+0.30(+0.88%)
Apr 24, 2019	33.77	33.95	33.65	33.77	4,519,736	+0.03(+0.08%)
Apr 23, 2019	33.69	33.99	33.69	33.74	5,517,432	-0.05(-0.15%)
Apr 22, 2019	33.82	33.93	33.63	33.80	4,876,893	-0.04(-0.13%)
Apr 18, 2019	33.81	33.96	33.45	33.84	6,226,034	+0.03(+0.08%)
Apr 17, 2019	34.29	34.31	33.78	33.81	5,054,345	-0.46(-1.35%)
Apr 16, 2019	34.97	34.97	34.25	34.28	3,823,027	-0.44(-1.28%)
Apr 15, 2019	34.68	34.78	34.56	34.72	3,446,609	+0.25(+0.73%)
Apr 12, 2019	34.56	34.90	34.42	34.47	8,587,827	-0.28(-0.80%)
Apr 11, 2019	35.17	35.19	34.59	34.75	5,175,982	-0.61(-1.73%)
Apr 10, 2019	35.54	35.70	35.27	35.36	7,589,059	-0.13(-0.37%)
Apr 09, 2019	35.57	35.62	35.33	35.49	4,945,174	-0.15(-0.42%)
Apr 08, 2019	35.83	35.83	35.56	35.64	3,633,940	+0.14(+0.39%)
Apr 05, 2019	35.32	35.62	35.30	35.50	6,637,075	+0.15(+0.42%)
Apr 04, 2019	35.58	35.76	35.31	35.35	6,398,802	-0.49(-1.36%)
Apr 03, 2019	35.93	36.00	35.59	35.84	7,246,234	-0.44(-1.20%)
Apr 02, 2019	35.97	36.33	35.84	36.27	12,478,151	+0.28(+0.78%)
Apr 01, 2019	36.14	36.24	35.70	35.99	9,648,882	+0.73(+2.08%)
Mar 29, 2019	35.22	35.87	35.01	35.26	39,879,892	-2.22(-5.93%)
Mar 28, 2019	37.63	37.73	37.36	37.49	5,338,265	+0.29(+0.77%)
Mar 27, 2019	37.15	37.39	36.88	37.20	3,650,036	-0.25(-0.68%)
Mar 26, 2019	37.52	37.66	37.38	37.45	3,561,224	+0.34(+0.92%)
Mar 25, 2019	37.15	37.32	37.00	37.11	3,407,213	-0.03(-0.09%)
Mar 22, 2019	37.02	37.38	37.00	37.15	4,461,368	-0.31(-0.84%)
Mar 21, 2019	37.43	37.76	37.41	37.46	2,791,650	-0.06(-0.16%)
Mar 20, 2019	37.56	37.76	37.32	37.52	4,307,982	+0.13(+0.35%)
Mar 19, 2019	37.41	37.56	37.27	37.39	3,679,554	+0.25(+0.68%)
Mar 18, 2019	37.08	37.28	37.01	37.14	3,527,018	+0.06(+0.16%)
Mar 15, 2019	36.88	37.08	36.71	37.08	10,311,561	+0.21(+0.57%)
Mar 14, 2019	36.88	37.12	36.74	36.87	4,251,184	-0.16(-0.42%)
Mar 13, 2019	36.70	37.06	36.59	37.02	3,409,783	+0.52(+1.43%)
Mar 12, 2019	36.32	36.60	36.32	36.50	4,544,254	-0.30(-0.81%)
Mar 11, 2019	36.33	36.91	36.32	36.80	4,014,693	+0.37(+1.01%)
Mar 08, 2019	36.15	36.45	36.06	36.43	4,746,058	+0.10(+0.26%)
Mar 07, 2019	36.29	36.43	36.05	36.33	6,058,280	-0.32(-0.88%)
Mar 06, 2019	36.95	36.97	36.57	36.66	2,854,941	-0.24(-0.66%)
Mar 05, 2019	36.25	37.16	36.25	36.90	6,498,962	+0.54(+1.49%)
Mar 04, 2019	36.40	36.47	36.10	36.36	4,526,822	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.