Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.60	14.74	14.59	14.74	3,527,157	+0.32(+2.25%)
Feb 25, 2011	14.30	14.43	14.23	14.41	3,248,125	+0.05(+0.38%)
Feb 24, 2011	14.29	14.37	14.23	14.36	4,931,981	-0.10(-0.66%)
Feb 23, 2011	14.52	14.59	14.44	14.46	3,418,533	-0.04(-0.31%)
Feb 22, 2011	14.57	14.68	14.48	14.50	3,653,135	-0.30(-2.03%)
Feb 18, 2011	14.76	14.81	14.70	14.80	2,461,731	+0.05(+0.32%)
Feb 17, 2011	14.65	14.76	14.63	14.75	2,476,355	+0.01(+0.10%)
Feb 16, 2011	14.63	14.76	14.61	14.74	4,119,204	+0.10(+0.68%)
Feb 15, 2011	14.55	14.65	14.53	14.64	2,600,448	+0.14(+0.97%)
Feb 14, 2011	14.49	14.52	14.42	14.50	2,179,222	-0.03(-0.21%)
Feb 11, 2011	14.51	14.59	14.48	14.53	2,856,628	-0.11(-0.76%)
Feb 10, 2011	14.53	14.70	14.51	14.64	4,310,419	+0.01(+0.08%)
Feb 09, 2011	14.60	14.70	14.59	14.63	5,309,528	+0.07(+0.51%)
Feb 08, 2011	14.46	14.63	14.43	14.55	13,789,857	+0.16(+1.15%)
Feb 07, 2011	14.26	14.39	14.25	14.39	3,708,852	+0.13(+0.92%)
Feb 04, 2011	14.22	14.25	14.15	14.25	3,887,177	-0.11(-0.79%)
Feb 03, 2011	14.42	14.47	14.31	14.37	7,290,439	+0.07(+0.48%)
Feb 02, 2011	14.32	14.35	14.26	14.30	3,527,137	+0.10(+0.68%)
Feb 01, 2011	14.14	14.21	14.10	14.20	4,184,415	+0.10(+0.70%)
Jan 31, 2011	13.98	14.13	13.95	14.11	7,070,410	+0.18(+1.33%)
Jan 28, 2011	14.03	14.07	13.83	13.92	7,246,992	-0.06(-0.45%)
Jan 27, 2011	14.30	14.32	13.90	13.98	9,092,844	-0.03(-0.23%)
Jan 26, 2011	14.09	14.12	14.01	14.02	4,531,147	+0.13(+0.91%)
Jan 25, 2011	13.84	13.91	13.80	13.89	3,988,357	-0.18(-1.31%)
Jan 24, 2011	13.92	14.07	13.92	14.07	4,670,748	+0.20(+1.43%)
Jan 21, 2011	13.70	13.89	13.66	13.87	7,726,686	+0.35(+2.58%)
Jan 20, 2011	13.58	13.64	13.42	13.53	4,494,205	-0.25(-1.82%)
Jan 19, 2011	13.89	13.92	13.72	13.78	3,361,848	-0.10(-0.71%)
Jan 18, 2011	13.78	13.90	13.78	13.87	5,268,053	+0.17(+1.22%)
Jan 14, 2011	13.68	13.74	13.67	13.71	2,870,277	-0.02(-0.17%)
Jan 13, 2011	13.79	13.79	13.69	13.73	3,829,675	+0.00(+0.00%)
Jan 12, 2011	13.66	13.76	13.61	13.73	3,251,562	+0.14(+1.00%)
Jan 11, 2011	13.57	13.60	13.48	13.59	3,530,449	+0.22(+1.62%)
Jan 10, 2011	13.40	13.42	13.34	13.38	3,710,296	-0.16(-1.21%)
Jan 07, 2011	13.54	13.56	13.45	13.54	5,058,867	-0.08(-0.61%)
Jan 06, 2011	13.62	13.65	13.55	13.63	5,159,740	-0.01(-0.08%)
Jan 05, 2011	13.44	13.64	13.43	13.64	7,310,445	+0.13(+0.98%)
Jan 04, 2011	13.50	13.54	13.46	13.51	3,332,276	+0.13(+0.99%)
Jan 03, 2011	13.40	13.49	13.36	13.37	2,476,687	+0.05(+0.37%)
Dec 31, 2010	13.27	13.37	13.27	13.32	1,297,099	+0.04(+0.28%)
Dec 30, 2010	13.29	13.37	13.22	13.29	3,493,860	-0.03(-0.26%)
Dec 29, 2010	13.25	13.36	13.24	13.32	3,781,296	+0.07(+0.52%)
Dec 28, 2010	13.28	13.29	13.19	13.25	1,773,884	-0.03(-0.20%)
Dec 27, 2010	13.27	13.29	13.24	13.28	1,783,993	+0.00(+0.00%)
Dec 23, 2010	13.25	13.34	13.25	13.28	3,361,432	+0.07(+0.50%)
Dec 22, 2010	13.17	13.21	13.15	13.21	2,024,471	-0.03(-0.26%)
Dec 21, 2010	13.23	13.25	13.19	13.25	3,828,409	-0.01(-0.07%)
Dec 20, 2010	13.29	13.31	13.18	13.25	6,930,931	-0.12(-0.93%)
Dec 17, 2010	14.20	13.44	13.12	13.38	18,070,430	-0.82(-5.79%)
Dec 16, 2010	14.25	14.29	14.16	14.20	3,913,530	-0.01(-0.10%)
Dec 15, 2010	14.11	14.29	14.11	14.21	5,524,655	+0.03(+0.24%)
Dec 14, 2010	14.07	14.20	14.04	14.18	2,951,843	+0.11(+0.78%)
Dec 13, 2010	13.88	14.12	13.86	14.07	4,753,497	+0.29(+2.07%)
Dec 10, 2010	13.77	13.82	13.71	13.79	2,824,570	+0.03(+0.25%)
Dec 09, 2010	13.81	13.83	13.70	13.75	3,657,971	-0.13(-0.96%)
Dec 08, 2010	13.85	13.91	13.80	13.88	4,247,930	+0.08(+0.54%)
Dec 07, 2010	13.91	13.92	13.80	13.81	5,045,859	+0.05(+0.33%)
Dec 06, 2010	13.77	13.81	13.71	13.76	4,111,227	-0.15(-1.08%)
Dec 03, 2010	13.81	13.93	13.80	13.91	2,893,137	+0.07(+0.50%)
Dec 02, 2010	13.62	13.84	13.62	13.84	3,403,737	+0.12(+0.84%)
Dec 01, 2010	13.69	13.74	13.65	13.73	3,909,786	+0.19(+1.41%)
Nov 30, 2010	13.45	13.62	13.45	13.54	9,142,776	-0.19(-1.41%)
Nov 29, 2010	13.66	13.76	13.58	13.73	6,485,510	-0.12(-0.85%)
Nov 26, 2010	13.81	13.91	13.80	13.85	1,920,176	-0.09(-0.62%)
Nov 24, 2010	13.82	13.94	13.94	13.94	3,624,978	+0.19(+1.41%)
Nov 23, 2010	13.84	13.89	13.71	13.74	6,467,912	-0.39(-2.76%)
Nov 22, 2010	14.11	14.15	13.95	14.13	2,936,804	+0.03(+0.18%)
Nov 19, 2010	14.13	14.13	14.02	14.11	4,034,604	-0.09(-0.65%)
Nov 18, 2010	14.08	14.21	14.05	14.20	4,631,545	+0.28(+2.01%)
Nov 17, 2010	14.01	14.04	13.89	13.92	2,922,795	+0.02(+0.15%)
Nov 16, 2010	14.05	14.07	13.83	13.90	5,931,380	-0.08(-0.56%)
Nov 15, 2010	14.01	14.10	13.92	13.98	4,551,691	-0.17(-1.20%)
Nov 12, 2010	14.15	14.22	14.10	14.15	2,856,333	-0.01(-0.10%)
Nov 11, 2010	14.19	14.20	14.10	14.16	2,594,961	-0.14(-0.99%)
Nov 10, 2010	14.27	14.30	14.14	14.30	3,005,801	+0.01(+0.04%)
Nov 09, 2010	14.45	14.49	14.26	14.30	2,802,383	-0.04(-0.26%)
Nov 08, 2010	14.36	14.38	14.32	14.33	2,508,513	-0.12(-0.82%)
Nov 05, 2010	14.51	14.51	14.38	14.45	3,702,579	+0.01(+0.10%)
Nov 04, 2010	14.58	14.62	14.37	14.44	5,427,661	-0.08(-0.58%)
Nov 03, 2010	14.48	14.53	14.37	14.52	3,260,784	+0.03(+0.18%)
Nov 02, 2010	14.52	14.55	14.45	14.49	3,234,141	+0.09(+0.60%)
Nov 01, 2010	14.41	14.49	14.33	14.41	4,795,605	-0.15(-1.01%)
Oct 29, 2010	14.46	14.56	14.44	14.56	5,409,166	+0.01(+0.06%)
Oct 28, 2010	14.46	14.55	14.38	14.55	6,728,012	-0.12(-0.83%)
Oct 27, 2010	14.87	14.92	14.64	14.67	5,196,994	-0.35(-2.31%)
Oct 25, 2010	15.01	15.09	14.97	15.01	5,511,454	-0.02(-0.13%)
Oct 22, 2010	14.87	15.07	14.85	15.03	4,492,641	+0.00(+0.02%)
Oct 21, 2010	15.08	15.10	14.90	15.03	3,936,352	-0.19(-1.25%)
Oct 20, 2010	15.02	15.26	15.01	15.22	3,592,463	+0.29(+1.97%)
Oct 19, 2010	15.03	15.12	14.85	14.93	4,446,484	-0.50(-3.27%)
Oct 18, 2010	15.35	15.43	15.33	15.43	2,282,474	+0.09(+0.58%)
Oct 15, 2010	15.41	15.42	15.23	15.34	3,042,826	-0.02(-0.13%)
Oct 14, 2010	15.33	15.41	15.31	15.36	3,764,229	+0.11(+0.70%)
Oct 13, 2010	15.25	15.31	15.21	15.26	3,264,653	+0.08(+0.55%)
Oct 12, 2010	15.08	15.19	15.00	15.17	3,969,012	+0.07(+0.50%)
Oct 11, 2010	15.15	15.17	15.06	15.10	1,807,862	+0.03(+0.19%)
Oct 08, 2010	15.07	15.09	14.97	15.07	2,210,410	+0.10(+0.66%)
Oct 07, 2010	15.06	15.07	14.94	14.97	2,923,596	+0.12(+0.80%)
Oct 06, 2010	14.75	14.87	14.75	14.85	2,645,670	-0.05(-0.31%)
Oct 05, 2010	14.81	14.95	14.80	14.90	1,733	+0.21(+1.45%)
Oct 04, 2010	14.68	14.75	14.64	14.69	2,881,779	-0.02(-0.16%)
Oct 01, 2010	14.71	14.79	14.65	14.71	4,434,129	+0.08(+0.57%)
Sep 30, 2010	14.86	14.92	14.62	14.62	5,240,298	-0.15(-1.02%)
Sep 29, 2010	14.80	14.84	14.73	14.77	3,436,148	-0.23(-1.54%)
Sep 28, 2010	14.96	15.05	14.84	15.01	4,260,498	-0.01(-0.04%)
Sep 27, 2010	15.05	15.06	14.95	15.01	2,242,932	-0.19(-1.23%)
Sep 24, 2010	15.13	15.22	15.11	15.20	2,054,213	+0.28(+1.90%)
Sep 23, 2010	14.87	15.02	14.85	14.92	3,881,507	-0.19(-1.26%)
Sep 22, 2010	15.11	15.20	15.07	15.11	2,691,241	+0.01(+0.04%)
Sep 21, 2010	15.03	15.16	15.01	15.10	3,769,054	+0.02(+0.11%)
Sep 20, 2010	14.95	15.10	14.94	15.08	3,281,872	+0.07(+0.46%)
Sep 17, 2010	15.01	15.14	14.98	15.01	2,772,111	-0.10(-0.67%)
Sep 15, 2010	14.98	15.13	14.95	15.11	3,265,370	-0.02(-0.15%)
Sep 14, 2010	15.05	15.18	15.01	15.14	3,355,143	+0.18(+1.23%)
Sep 13, 2010	15.01	15.01	14.89	14.95	3,418,651	+0.02(+0.12%)
Sep 10, 2010	14.99	15.00	14.92	14.94	2,952,662	+0.10(+0.68%)
Sep 09, 2010	14.86	14.89	14.80	14.84	2,487,923	+0.04(+0.29%)
Sep 08, 2010	14.87	14.97	14.78	14.79	4,045,705	+0.08(+0.53%)
Sep 07, 2010	14.75	14.77	14.69	14.71	3,036,211	-0.07(-0.45%)
Sep 03, 2010	14.77	14.79	14.69	14.78	2,290,662	+0.20(+1.38%)
Sep 02, 2010	14.52	14.59	14.51	14.58	1,589,079	+0.01(+0.10%)
Sep 01, 2010	14.60	14.66	14.52	14.56	3,598,620	+0.29(+2.06%)
Aug 31, 2010	14.27	14.36	14.22	14.27	2,080	-0.06(-0.40%)
Aug 30, 2010	14.42	14.48	14.32	14.33	3,138,738	-0.16(-1.12%)
Aug 27, 2010	14.48	14.54	14.30	14.49	2,862,837	+0.13(+0.88%)
Aug 26, 2010	14.41	14.45	14.31	14.36	3,099,914	-0.09(-0.64%)
Aug 25, 2010	14.33	14.48	14.27	14.45	2,974,045	+0.10(+0.68%)
Aug 24, 2010	14.41	14.45	14.30	14.36	4,585,666	-0.34(-2.32%)
Aug 23, 2010	14.72	14.83	14.70	14.70	2,981,100	+0.12(+0.83%)
Aug 20, 2010	14.53	14.60	14.48	14.58	3,071,919	-0.07(-0.49%)
Aug 19, 2010	14.77	14.78	14.58	14.65	3,571,846	-0.17(-1.13%)
Aug 18, 2010	14.88	14.91	14.77	14.81	3,523,338	-0.10(-0.66%)
Aug 17, 2010	14.94	14.97	14.83	14.91	3,577,198	-0.03(-0.21%)
Aug 16, 2010	14.82	15.00	14.80	14.94	3,046,119	+0.12(+0.82%)
Aug 13, 2010	14.82	14.90	14.79	14.82	3,308,903	+0.02(+0.14%)
Aug 12, 2010	14.80	14.86	14.77	14.80	5,582,585	+0.04(+0.25%)
Aug 11, 2010	14.92	14.93	14.76	14.77	5,089,874	-0.64(-4.16%)
Aug 10, 2010	15.23	15.44	15.12	15.41	346	+0.23(+1.52%)
Aug 09, 2010	15.16	15.22	15.12	15.18	3,821,646	+0.09(+0.59%)
Aug 06, 2010	15.09	15.14	14.95	15.09	5,281,095	+0.09(+0.60%)
Aug 05, 2010	14.88	15.00	14.87	15.00	6,277,484	+0.17(+1.15%)
Aug 04, 2010	14.88	14.96	14.77	14.83	7,417,784	-0.05(-0.31%)
Aug 03, 2010	14.78	14.90	14.76	14.87	7,391,588	+0.16(+1.08%)
Aug 02, 2010	14.66	14.77	14.61	14.71	6,790,565	+0.36(+2.50%)
Jul 30, 2010	14.35	14.55	14.35	14.35	11,410,939	-0.05(-0.32%)
Jul 29, 2010	14.85	14.88	14.34	14.40	15,820,796	-0.26(-1.77%)
Jul 28, 2010	14.31	14.82	14.19	14.66	127,071	+0.45(+3.16%)
Jul 27, 2010	14.22	14.23	14.12	14.21	351	-0.17(-1.15%)
Jul 26, 2010	13.73	14.55	13.65	14.37	24,026,740	+0.54(+3.89%)
Jul 23, 2010	13.85	13.90	13.70	13.84	12,361,773	-0.15(-1.06%)
Jul 22, 2010	13.97	14.10	13.93	13.98	4,912,077	+0.26(+1.89%)
Jul 21, 2010	13.85	13.89	13.69	13.73	5,211,068	-0.33(-2.37%)
Jul 20, 2010	13.85	14.07	13.83	14.06	386,525	+0.10(+0.69%)
Jul 19, 2010	14.04	14.08	13.92	13.96	4,058,056	+0.08(+0.55%)
Jul 16, 2010	13.88	14.23	13.86	13.88	7,206,505	-0.44(-3.06%)
Jul 15, 2010	14.28	14.32	14.15	14.32	5,169,334	+0.10(+0.72%)
Jul 14, 2010	14.19	14.28	14.14	14.22	7,401,992	+0.10(+0.73%)
Jul 13, 2010	14.11	14.16	14.06	14.12	5,362,280	+0.23(+1.64%)
Jul 12, 2010	13.88	13.95	13.84	13.89	3,453,354	-0.05(-0.39%)
Jul 09, 2010	13.94	13.94	13.81	13.94	4,250,770	+0.07(+0.47%)
Jul 08, 2010	13.65	13.90	13.65	13.88	6,664,885	+0.13(+0.91%)
Jul 07, 2010	13.51	13.77	13.48	13.75	6,773,562	+0.16(+1.17%)
Jul 06, 2010	13.50	13.65	13.48	13.59	6,589,533	+0.20(+1.53%)
Jul 02, 2010	13.39	13.44	13.29	13.39	6,623,783	-0.14(-1.05%)
Jul 01, 2010	13.59	13.63	13.30	13.53	14,346,746	+0.12(+0.89%)
Jun 30, 2010	13.54	13.67	13.40	13.41	10,741	-0.24(-1.75%)
Jun 29, 2010	13.65	14.17	12.57	13.65	8,433	+0.88(+6.86%)
Jun 25, 2010	12.78	12.80	12.63	12.78	5,055,028	-0.05(-0.40%)
Jun 24, 2010	12.79	12.92	12.77	12.83	4,473,757	+0.05(+0.38%)
Jun 23, 2010	12.79	12.84	12.66	12.78	4,168,159	-0.00(-0.02%)
Jun 22, 2010	12.81	12.99	12.78	12.78	6,040,351	+0.01(+0.09%)
Jun 21, 2010	12.91	12.95	12.74	12.77	6,425,678	-0.18(-1.36%)
Jun 18, 2010	12.95	13.03	12.91	12.95	4,271,217	-0.09(-0.65%)
Jun 17, 2010	12.98	13.05	12.93	13.03	4,739,953	+0.00(+0.02%)
Jun 16, 2010	12.97	13.07	12.96	13.03	4,729,935	-0.05(-0.39%)
Jun 15, 2010	12.97	13.08	12.95	13.08	6,100,593	+0.26(+2.07%)
Jun 14, 2010	12.86	12.92	12.81	12.81	7,242,441	+0.00(+0.02%)
Jun 11, 2010	12.50	12.83	12.49	12.81	12,184,569	+0.24(+1.92%)
Jun 10, 2010	12.41	12.59	12.40	12.57	12,232,572	+0.44(+3.61%)
Jun 09, 2010	12.14	12.29	12.10	12.13	5,677,643	+0.07(+0.61%)
Jun 08, 2010	11.97	12.08	11.93	12.06	6,240,712	+0.07(+0.57%)
Jun 07, 2010	12.11	12.24	11.99	11.99	7,226,531	-0.10(-0.80%)
Jun 04, 2010	12.09	12.30	12.06	12.09	7,511,358	-0.30(-2.41%)
Jun 03, 2010	12.46	12.47	12.31	12.39	7,489,530	-0.02(-0.16%)
Jun 02, 2010	12.24	12.41	12.13	12.41	6,324	+0.36(+3.02%)
Jun 01, 2010	12.04	12.24	12.01	12.04	8,792,921	+0.02(+0.14%)
May 28, 2010	12.02	12.09	11.94	12.02	9,145,039	+0.11(+0.96%)
May 27, 2010	11.74	11.91	11.72	11.91	6,673,501	+0.27(+2.30%)
May 26, 2010	11.59	11.74	11.59	11.64	351	-0.12(-1.04%)
May 25, 2010	11.59	11.78	11.50	11.76	13,132,262	-0.02(-0.15%)
May 24, 2010	11.79	11.94	11.74	11.78	6,135,837	-0.05(-0.41%)
May 21, 2010	11.56	11.86	11.54	11.83	8,123,090	+0.16(+1.37%)
May 20, 2010	11.69	11.85	11.65	11.67	351	-0.34(-2.87%)
May 19, 2010	11.89	12.08	11.88	12.02	13,172,180	+0.08(+0.64%)
May 18, 2010	12.00	12.07	11.90	11.94	11,508,382	-0.17(-1.41%)
May 17, 2010	11.97	12.13	11.90	12.11	10,721,188	+0.14(+1.19%)
May 14, 2010	11.97	12.13	11.89	11.97	12,759,656	-0.31(-2.55%)
May 13, 2010	12.24	12.33	12.23	12.28	9,374,069	-0.07(-0.55%)
May 12, 2010	12.13	12.37	12.12	12.35	6,075,230	+0.24(+1.95%)
May 11, 2010	12.19	12.24	12.10	12.11	4,654,447	+0.00(+0.02%)
May 10, 2010	12.03	12.11	11.99	12.11	6,904,411	+0.38(+3.20%)
May 07, 2010	11.80	11.89	11.51	11.73	13,514,824	-0.13(-1.08%)
May 06, 2010	12.16	12.22	11.47	11.86	10,984,612	-0.44(-3.61%)
May 05, 2010	12.34	12.35	12.25	12.31	6,926,053	-0.22(-1.77%)
May 04, 2010	12.56	12.59	12.50	12.53	5,488,562	-0.02(-0.16%)
May 03, 2010	12.54	12.61	12.51	12.55	4,338,800	-0.04(-0.32%)
Apr 30, 2010	12.70	12.71	12.52	12.59	6,406,299	-0.03(-0.25%)
Apr 29, 2010	12.64	12.67	12.53	12.62	8,700,486	+0.19(+1.51%)
Apr 28, 2010	12.37	12.47	12.24	12.43	7,432,292	+0.03(+0.23%)
Apr 27, 2010	12.50	12.56	12.38	12.40	7,179,108	-0.38(-2.96%)
Apr 26, 2010	12.83	12.87	12.77	12.78	2,628,109	-0.06(-0.49%)
Apr 23, 2010	12.68	12.85	12.66	12.84	2,906,857	+0.07(+0.56%)
Apr 22, 2010	12.79	12.80	12.70	12.77	6,700,691	-0.15(-1.14%)
Apr 21, 2010	12.96	12.97	12.87	12.92	4,484,920	-0.09(-0.72%)
Apr 20, 2010	13.00	13.05	12.97	13.01	3,481,855	+0.14(+1.11%)
Apr 19, 2010	12.78	12.88	12.76	12.87	3,145,019	-0.03(-0.22%)
Apr 16, 2010	12.88	12.93	12.84	12.90	7,930,112	-0.07(-0.55%)
Apr 15, 2010	12.83	12.97	12.83	12.97	2,546,485	+0.08(+0.64%)
Apr 14, 2010	12.89	12.90	12.82	12.89	2,896,171	+0.00(+0.02%)
Apr 13, 2010	12.93	12.93	12.84	12.89	3,470,762	-0.00(-0.02%)
Apr 12, 2010	12.86	12.90	12.83	12.89	2,428,257	+0.05(+0.35%)
Apr 09, 2010	12.79	12.86	12.78	12.84	5,265,572	+0.14(+1.08%)
Apr 08, 2010	12.71	12.76	12.68	12.71	3,801,944	-0.06(-0.49%)
Apr 07, 2010	12.72	12.81	12.72	12.77	4,473,441	+0.07(+0.54%)
Apr 06, 2010	12.65	12.74	12.63	12.70	3,233,551	-0.10(-0.76%)
Apr 05, 2010	12.79	12.81	12.77	12.80	1,465,205	+0.01(+0.04%)
Apr 01, 2010	12.78	12.79	12.79	12.79	4,958,066	+0.07(+0.51%)
Mar 31, 2010	12.66	12.77	12.65	12.73	3,575,960	+0.06(+0.49%)
Mar 30, 2010	12.72	12.75	12.61	12.66	3,921,036	-0.11(-0.89%)
Mar 29, 2010	12.73	12.78	12.68	12.78	2,170,582	+0.08(+0.65%)
Mar 26, 2010	12.67	12.73	12.64	12.70	2,295,370	+0.01(+0.07%)
Mar 25, 2010	12.82	12.83	12.69	12.69	3,095,759	+0.02(+0.13%)
Mar 24, 2010	12.72	12.74	12.64	12.67	3,694,033	-0.18(-1.40%)
Mar 23, 2010	12.77	12.85	12.73	12.85	3,418,040	+0.06(+0.49%)
Mar 22, 2010	12.70	12.82	12.68	12.79	4,300,390	+0.23(+1.86%)
Mar 19, 2010	12.67	12.68	12.52	12.55	3,262,488	-0.18(-1.41%)
Mar 18, 2010	12.73	12.76	12.63	12.73	3,438,273	+0.01(+0.07%)
Mar 17, 2010	12.70	12.74	12.64	12.72	2,800,443	+0.09(+0.72%)
Mar 16, 2010	12.58	12.66	12.57	12.63	4,519,964	+0.02(+0.18%)
Mar 15, 2010	12.59	12.62	12.59	12.61	5,225,946	-0.01(-0.09%)
Mar 12, 2010	12.62	12.66	12.54	12.62	6,571,637	+0.10(+0.82%)
Mar 11, 2010	12.52	12.60	12.48	12.52	6,053,591	-0.11(-0.88%)
Mar 10, 2010	12.53	12.64	12.53	12.63	4,668,625	-0.01(-0.07%)
Mar 09, 2010	12.58	12.66	12.57	12.64	3,545,780	-0.09(-0.72%)
Mar 08, 2010	12.74	12.77	12.63	12.73	6,508,760	-0.21(-1.61%)
Mar 05, 2010	12.77	12.95	12.76	12.94	3,413,251	+0.19(+1.45%)
Mar 04, 2010	12.83	12.83	12.72	12.75	3,419,765	+0.04(+0.31%)
Mar 03, 2010	12.64	12.78	12.62	12.71	3,316,148	+0.09(+0.70%)
Mar 02, 2010	12.60	12.66	12.53	12.62	3,233,031	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.