Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.96	69.36	68.81	68.90	649,090	-0.11(-0.16%)
Feb 26, 2015	69.00	69.17	68.68	69.01	1,043,637	-0.66(-0.95%)
Feb 25, 2015	69.20	69.98	68.89	69.67	1,927,186	+0.35(+0.50%)
Feb 24, 2015	69.39	69.89	69.16	69.32	2,076,722	+0.02(+0.03%)
Feb 23, 2015	69.02	69.42	68.94	69.30	1,033,657	+0.72(+1.05%)
Feb 20, 2015	67.52	68.65	67.41	68.58	1,170,121	+0.64(+0.94%)
Feb 19, 2015	67.69	68.62	67.66	67.94	2,106,857	+0.38(+0.56%)
Feb 18, 2015	67.30	67.77	67.14	67.56	1,803,883	-2.05(-2.94%)
Feb 17, 2015	69.07	70.18	69.00	69.61	2,491,969	-0.35(-0.50%)
Feb 13, 2015	69.70	69.96	69.96	69.96	4,340,000	+0.20(+0.29%)
Feb 12, 2015	69.16	69.82	68.98	69.76	1,433,450	+1.32(+1.93%)
Feb 11, 2015	67.89	68.73	67.86	68.44	1,391,274	+0.19(+0.28%)
Feb 10, 2015	67.73	68.61	67.71	68.25	2,438,087	+0.53(+0.78%)
Feb 09, 2015	67.38	68.07	67.33	67.72	1,683,546	+0.03(+0.04%)
Feb 06, 2015	68.23	68.32	67.52	67.69	2,953,253	-1.56(-2.25%)
Feb 05, 2015	69.79	69.89	68.88	69.25	3,743,565	-1.81(-2.55%)
Feb 04, 2015	71.83	71.89	70.98	71.06	3,299,679	-0.05(-0.07%)
Feb 03, 2015	70.70	71.19	70.02	71.11	1,746,276	+0.50(+0.71%)
Feb 02, 2015	71.30	71.34	69.82	70.61	1,920,739	-0.43(-0.61%)
Jan 30, 2015	71.81	71.94	70.94	71.04	1,715,204	-0.85(-1.18%)
Jan 29, 2015	72.12	72.21	71.30	71.89	1,824,703	+0.88(+1.24%)
Jan 28, 2015	71.90	72.08	70.83	71.01	1,264,740	-0.88(-1.22%)
Jan 27, 2015	71.51	72.22	71.26	71.89	4,827,756	+1.32(+1.87%)
Jan 26, 2015	71.04	71.08	70.47	70.57	3,022,825	-0.12(-0.17%)
Jan 23, 2015	71.01	71.36	70.57	70.69	1,581,775	+0.06(+0.08%)
Jan 22, 2015	70.13	70.74	70.02	70.63	1,536,256	-0.44(-0.62%)
Jan 21, 2015	71.34	71.39	70.64	71.07	1,760,973	-0.71(-0.99%)
Jan 20, 2015	71.72	72.03	71.19	71.78	1,414,046	-0.27(-0.37%)
Jan 16, 2015	71.09	72.12	70.95	72.05	1,132,099	+0.75(+1.05%)
Jan 15, 2015	71.26	71.87	70.72	71.30	1,438,623	+0.04(+0.06%)
Jan 14, 2015	70.79	71.55	70.57	71.26	1,493,246	+0.50(+0.71%)
Jan 13, 2015	71.62	71.87	70.21	70.76	1,284,453	-0.03(-0.04%)
Jan 12, 2015	70.75	71.10	70.08	70.79	1,661,366	+1.35(+1.94%)
Jan 09, 2015	69.68	69.85	69.27	69.44	1,868,646	+0.37(+0.54%)
Jan 08, 2015	68.54	69.50	68.49	69.07	2,156,086	+0.98(+1.44%)
Jan 07, 2015	67.90	68.28	67.46	68.09	1,517,723	-0.07(-0.10%)
Jan 06, 2015	69.19	69.56	67.62	68.16	2,497,796	-1.70(-2.43%)
Jan 05, 2015	70.31	70.35	69.35	69.86	1,488,411	-0.54(-0.77%)
Jan 02, 2015	71.07	71.22	70.30	70.40	797,520	+0.02(+0.03%)
Dec 31, 2014	71.02	70.38	70.38	70.38	1,105,400	-0.31(-0.44%)
Dec 30, 2014	70.75	71.03	70.50	70.69	668,173	-0.07(-0.10%)
Dec 29, 2014	70.66	71.08	70.57	70.76	1,316,653	-0.15(-0.21%)
Dec 26, 2014	70.70	71.22	70.69	70.91	439,679	+0.47(+0.67%)
Dec 24, 2014	70.47	70.44	70.44	70.44	1,621,600	+0.26(+0.37%)
Dec 23, 2014	71.31	71.40	69.76	70.18	1,495,586	-1.91(-2.65%)
Dec 22, 2014	72.72	72.73	71.72	72.09	1,064,308	+0.40(+0.56%)
Dec 19, 2014	71.11	72.06	70.80	71.69	1,487,903	-0.42(-0.58%)
Dec 18, 2014	71.08	72.14	70.83	72.11	1,203,045	+1.92(+2.74%)
Dec 17, 2014	69.65	70.57	69.50	70.19	2,225,876	+0.63(+0.91%)
Dec 16, 2014	69.78	71.00	69.56	69.56	1,559,194	-0.18(-0.26%)
Dec 15, 2014	70.43	70.95	69.32	69.74	2,813,004	-2.06(-2.87%)
Dec 12, 2014	73.14	73.38	71.75	71.80	1,913,658	-1.80(-2.45%)
Dec 11, 2014	73.73	74.15	73.49	73.60	3,362,708	-0.03(-0.04%)
Dec 10, 2014	73.10	74.65	72.96	73.63	7,782,558	+1.60(+2.22%)
Dec 09, 2014	72.23	72.26	71.42	72.03	995,763	-1.09(-1.49%)
Dec 08, 2014	73.63	73.93	72.97	73.12	855,483	-0.60(-0.81%)
Dec 05, 2014	74.35	74.35	73.49	73.72	1,061,642	-0.22(-0.30%)
Dec 04, 2014	73.89	74.37	73.76	73.94	1,239,131	+0.12(+0.16%)
Dec 03, 2014	73.34	73.97	73.09	73.82	2,185,051	+1.21(+1.67%)
Dec 02, 2014	73.24	73.52	72.58	72.61	2,228,743	-1.32(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.