Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 13.97 | 14.00 | 13.81 | 13.82 | 3,752,428 | -0.14(-0.99%) |
Mar 30, 2011 | 13.96 | 13.96 | 13.95 | 13.96 | 3,945,710 | +0.19(+1.42%) |
Mar 29, 2011 | 13.68 | 13.81 | 13.67 | 13.77 | 6,059,073 | +0.03(+0.20%) |
Mar 28, 2011 | 13.88 | 13.92 | 13.73 | 13.74 | 6,387,286 | -0.09(-0.65%) |
Mar 25, 2011 | 13.79 | 13.90 | 13.76 | 13.83 | 2,590,538 | -0.01(-0.07%) |
Mar 24, 2011 | 13.77 | 13.87 | 13.74 | 13.84 | 2,605,016 | -0.01(-0.11%) |
Mar 23, 2011 | 13.82 | 13.86 | 13.75 | 13.85 | 5,437,885 | -0.15(-1.07%) |
Mar 22, 2011 | 14.07 | 14.09 | 13.97 | 14.00 | 3,007,527 | +0.00(+0.02%) |
Mar 21, 2011 | 13.95 | 14.03 | 13.95 | 14.00 | 2,837,673 | +0.22(+1.57%) |
Mar 18, 2011 | 13.82 | 13.86 | 13.77 | 13.78 | 6,720,300 | +0.00(+0.00%) |
Mar 17, 2011 | 13.68 | 13.83 | 13.68 | 13.78 | 7,393,218 | +0.19(+1.37%) |
Mar 16, 2011 | 13.70 | 13.76 | 13.48 | 13.60 | 14,887,841 | -0.29(-2.07%) |
Mar 15, 2011 | 13.85 | 13.95 | 13.85 | 13.89 | 7,906,526 | -0.29(-2.07%) |
Mar 14, 2011 | 14.20 | 14.20 | 14.09 | 14.18 | 5,972,229 | -0.12(-0.84%) |
Mar 11, 2011 | 14.19 | 14.36 | 14.16 | 14.30 | 3,371,197 | -0.05(-0.33%) |
Mar 10, 2011 | 14.37 | 14.43 | 14.33 | 14.35 | 3,944,136 | -0.11(-0.79%) |
Mar 09, 2011 | 14.48 | 14.50 | 14.42 | 14.46 | 4,330,024 | +0.08(+0.58%) |
Mar 08, 2011 | 14.37 | 14.43 | 14.32 | 14.38 | 3,100,853 | -0.10(-0.66%) |
Mar 07, 2011 | 14.64 | 14.65 | 14.45 | 14.47 | 2,939,868 | -0.16(-1.09%) |
Mar 04, 2011 | 14.65 | 14.70 | 14.51 | 14.63 | 2,511,405 | +0.10(+0.66%) |
Mar 03, 2011 | 14.49 | 14.57 | 14.46 | 14.54 | 2,454,864 | -0.00(-0.02%) |
Mar 02, 2011 | 14.43 | 14.54 | 14.43 | 14.54 | 3,314,562 | +0.02(+0.17%) |