Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.24
10.44
10.18
10.42
14,200,128
+0.40(+3.97%)
Mar 28, 2008
10.21
10.22
10.01
10.02
5,414,246
-0.22(-2.20%)
Mar 27, 2008
10.37
10.37
10.21
10.24
7,133,692
+0.05(+0.51%)
Mar 26, 2008
10.29
10.32
10.11
10.19
7,255,729
-0.43(-4.03%)
Mar 25, 2008
10.49
10.66
10.47
10.62
5,370,909
+0.13(+1.25%)
Mar 24, 2008
10.42
10.49
10.37
10.49
3,410,949
+0.17(+1.65%)
Mar 21, 2008
10.26
10.34
10.18
10.32
7,331,949
+0.00(+0.00%)
Mar 20, 2008
10.26
10.34
10.18
10.32
7,331,949
+0.35(+3.55%)
Mar 19, 2008
10.11
10.12
9.921
9.965
4,200,248
-0.02(-0.25%)
Mar 18, 2008
9.921
10.01
9.819
9.989
12,288,897
+0.26(+2.62%)
Mar 17, 2008
9.616
9.912
9.605
9.734
12,494,492
-0.18(-1.80%)
Mar 14, 2008
10.15
10.15
9.877
9.912
6,936,765
-0.38(-3.73%)
Mar 13, 2008
10.42
10.42
10.26
10.30
7,611,230
-0.21(-2.03%)
Mar 12, 2008
10.39
10.58
10.33
10.51
9,390,070
+0.27(+2.62%)
Mar 11, 2008
10.16
10.26
10.08
10.24
8,667,258
+0.17(+1.69%)
Mar 10, 2008
10.19
10.22
10.04
10.07
7,278,613
-0.19(-1.90%)
Mar 07, 2008
10.16
10.31
10.13
10.27
5,166,408
+0.14(+1.41%)
Mar 06, 2008
10.23
10.26
10.10
10.12
3,089,360
-0.09(-0.89%)
Mar 05, 2008
10.15
10.27
10.14
10.21
6,164,753
+0.09(+0.84%)
Mar 04, 2008
10.13
10.15
10.03
10.13
7,530,185
-0.18(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.