Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
16.73
16.93
16.71
16.89
9,778,526
+0.26(+1.54%)
Mar 27, 2013
16.54
16.66
16.50
16.63
4,946,209
-0.06(-0.38%)
Mar 26, 2013
16.71
16.75
16.65
16.69
8,220,663
-0.07(-0.42%)
Mar 25, 2013
16.64
16.80
16.60
16.77
10,393,970
+0.16(+0.96%)
Mar 22, 2013
16.50
16.77
16.47
16.61
14,869,051
+0.41(+2.50%)
Mar 21, 2013
15.97
16.21
15.86
16.20
15,931,672
+0.60(+3.83%)
Mar 20, 2013
15.72
15.78
15.57
15.60
5,115,711
-0.06(-0.39%)
Mar 19, 2013
15.70
15.77
15.61
15.66
4,962,860
+0.06(+0.39%)
Mar 18, 2013
15.57
15.69
15.55
15.60
4,317,260
-0.09(-0.60%)
Mar 15, 2013
15.71
15.75
15.64
15.70
3,140,426
-0.02(-0.13%)
Mar 14, 2013
15.53
15.73
15.47
15.72
5,556,892
+0.23(+1.46%)
Mar 13, 2013
15.43
15.53
15.41
15.49
4,071,840
-0.02(-0.11%)
Mar 12, 2013
15.44
15.52
15.42
15.51
6,494,482
+0.12(+0.79%)
Mar 11, 2013
15.36
15.40
15.32
15.39
6,238,212
-0.04(-0.24%)
Mar 08, 2013
15.29
15.45
15.29
15.42
6,620,862
-0.05(-0.33%)
Mar 07, 2013
15.43
15.51
15.43
15.47
3,699,888
+0.02(+0.13%)
Mar 06, 2013
15.53
15.56
15.42
15.45
4,399,585
-0.09(-0.61%)
Mar 05, 2013
15.54
15.62
15.53
15.55
3,642,359
+0.11(+0.72%)
Mar 04, 2013
15.32
15.46
15.31
15.44
3,612,114
+0.08(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.