Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.11	10.11	9.542	9.589	9,775,659	-0.43(-4.32%)
Apr 29, 2009	9.838	10.07	9.811	10.02	7,158,586	+0.30(+3.10%)
Apr 28, 2009	9.822	9.869	9.688	9.721	3,778,015	-0.21(-2.07%)
Apr 27, 2009	9.932	10.04	9.871	9.926	6,600,096	+0.36(+3.72%)
Apr 24, 2009	9.578	9.671	9.512	9.570	5,361,643	+0.23(+2.50%)
Apr 23, 2009	9.175	9.339	9.095	9.337	9,124,695	+0.18(+1.95%)
Apr 22, 2009	9.095	9.260	9.084	9.158	4,477,600	-0.23(-2.48%)
Apr 21, 2009	9.205	9.413	9.169	9.391	4,587,949	+0.02(+0.18%)
Apr 20, 2009	9.466	9.518	9.337	9.375	3,617,868	-0.25(-2.56%)
Apr 17, 2009	9.715	9.745	9.561	9.622	5,015,236	-0.21(-2.12%)
Apr 16, 2009	9.603	9.860	9.564	9.830	5,133,112	+0.26(+2.69%)
Apr 15, 2009	9.542	9.591	9.427	9.572	4,077,657	+0.13(+1.39%)
Apr 14, 2009	9.359	9.485	9.315	9.441	5,595,450	+0.05(+0.53%)
Apr 13, 2009	9.230	9.460	9.230	9.391	2,600,757	+0.10(+1.03%)
Apr 09, 2009	9.370	9.383	9.241	9.296	4,804,565	-0.16(-1.74%)
Apr 08, 2009	9.460	9.540	9.372	9.460	7,920,489	+0.07(+0.73%)
Apr 07, 2009	9.553	9.619	9.359	9.391	5,624,130	-0.24(-2.48%)
Apr 06, 2009	9.583	9.726	9.509	9.630	4,926,769	+0.05(+0.52%)
Apr 03, 2009	9.764	9.800	9.509	9.581	8,542,151	-0.14(-1.47%)
Apr 02, 2009	9.803	9.934	9.707	9.723	9,194,876	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.