Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
15.17
15.24
15.13
15.21
3,100,827
+0.07(+0.49%)
May 23, 2011
15.20
15.21
15.09
15.14
3,902,299
-0.32(-2.06%)
May 20, 2011
15.52
15.55
15.42
15.45
2,431,155
-0.13(-0.83%)
May 19, 2011
15.48
15.59
15.45
15.58
3,288,604
+0.09(+0.58%)
May 18, 2011
15.40
15.55
15.38
15.49
3,317,799
+0.06(+0.39%)
May 17, 2011
15.41
15.46
15.33
15.43
4,337,034
-0.03(-0.19%)
May 16, 2011
15.44
15.58
15.43
15.46
2,982,926
-0.06(-0.41%)
May 13, 2011
15.61
15.63
15.44
15.53
3,102,118
-0.10(-0.61%)
May 12, 2011
15.50
15.65
15.46
15.62
7,498,219
+0.07(+0.44%)
May 11, 2011
15.47
15.56
15.42
15.55
7,244,919
+0.15(+0.99%)
May 10, 2011
15.35
15.43
15.31
15.40
3,268,425
+0.14(+0.94%)
May 09, 2011
15.15
15.28
15.13
15.26
3,274,954
+0.10(+0.69%)
May 06, 2011
15.23
15.30
15.10
15.15
3,968,129
+0.03(+0.20%)
May 05, 2011
15.16
15.27
15.06
15.12
3,866,397
-0.13(-0.83%)
May 04, 2011
15.33
15.36
15.19
15.25
4,954,416
+0.14(+0.95%)
May 03, 2011
15.10
15.22
15.09
15.10
3,728,985
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.