Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 17.78 | 17.89 | 17.73 | 17.86 | 5,831,424 | +0.09(+0.51%) |
Aug 30, 2006 | 17.69 | 17.81 | 17.68 | 17.77 | 4,469,664 | +0.14(+0.78%) |
Aug 29, 2006 | 17.55 | 17.64 | 17.42 | 17.63 | 5,497,366 | +0.27(+1.56%) |
Aug 28, 2006 | 17.27 | 17.41 | 17.27 | 17.36 | 2,676,839 | +0.03(+0.16%) |
Aug 25, 2006 | 17.24 | 17.35 | 17.21 | 17.34 | 2,374,509 | +0.05(+0.32%) |
Aug 24, 2006 | 17.35 | 17.38 | 17.25 | 17.28 | 2,776,764 | -0.03(-0.16%) |
Aug 23, 2006 | 17.33 | 17.38 | 17.23 | 17.31 | 1,469,708 | +0.03(+0.19%) |
Aug 22, 2006 | 17.24 | 17.34 | 17.19 | 17.27 | 2,852,985 | -0.06(-0.36%) |
Aug 21, 2006 | 17.37 | 17.43 | 17.32 | 17.34 | 3,532,041 | +0.07(+0.38%) |
Aug 18, 2006 | 17.11 | 17.27 | 17.08 | 17.27 | 3,342,766 | +0.24(+1.42%) |
Aug 17, 2006 | 17.09 | 17.13 | 17.00 | 17.03 | 2,606,453 | -0.16(-0.94%) |
Aug 16, 2006 | 17.15 | 17.21 | 17.07 | 17.19 | 3,129,421 | +0.13(+0.74%) |
Aug 15, 2006 | 16.98 | 17.10 | 16.93 | 17.07 | 3,708,917 | +0.32(+1.88%) |
Aug 14, 2006 | 16.72 | 16.86 | 16.70 | 16.75 | 3,452,903 | +0.22(+1.36%) |
Aug 11, 2006 | 16.57 | 16.64 | 16.45 | 16.53 | 2,551,020 | -0.20(-1.20%) |
Aug 10, 2006 | 16.55 | 16.76 | 16.55 | 16.73 | 2,741,389 | +0.10(+0.58%) |
Aug 09, 2006 | 16.69 | 16.86 | 16.60 | 16.63 | 6,170,223 | -0.09(-0.54%) |
Aug 08, 2006 | 16.76 | 16.78 | 16.63 | 16.72 | 6,387,944 | +0.03(+0.18%) |
Aug 07, 2006 | 16.87 | 16.96 | 16.61 | 16.69 | 3,116,292 | -0.12(-0.70%) |
Aug 04, 2006 | 16.69 | 16.87 | 16.69 | 16.81 | 3,055,024 | +0.27(+1.62%) |
Aug 03, 2006 | 16.50 | 16.59 | 16.44 | 16.54 | 3,610,450 | +0.05(+0.32%) |
Aug 02, 2006 | 16.40 | 16.55 | 16.39 | 16.49 | 4,389,432 | -0.06(-0.36%) |