Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 14.41 | 14.56 | 14.37 | 14.47 | 6,357,910 | +0.20(+1.37%) |
Aug 30, 2011 | 14.14 | 14.33 | 14.03 | 14.28 | 6,069,142 | -0.04(-0.26%) |
Aug 29, 2011 | 14.17 | 14.48 | 14.17 | 14.32 | 4,827,155 | +0.29(+2.05%) |
Aug 26, 2011 | 13.81 | 14.12 | 13.66 | 14.03 | 4,822,712 | +0.05(+0.37%) |
Aug 25, 2011 | 14.12 | 14.20 | 13.87 | 13.98 | 5,493,689 | -0.41(-2.84%) |
Aug 24, 2011 | 14.30 | 14.48 | 14.27 | 14.39 | 6,155,368 | +0.03(+0.23%) |
Aug 23, 2011 | 14.24 | 14.39 | 14.17 | 14.35 | 9,593,501 | +0.24(+1.69%) |
Aug 22, 2011 | 14.34 | 14.34 | 14.03 | 14.11 | 7,029,696 | +0.39(+2.87%) |
Aug 19, 2011 | 13.68 | 13.95 | 13.67 | 13.72 | 7,261,792 | -0.08(-0.60%) |
Aug 18, 2011 | 14.04 | 14.04 | 13.72 | 13.80 | 9,954,067 | -0.53(-3.73%) |
Aug 17, 2011 | 14.40 | 14.54 | 14.23 | 14.34 | 5,490,053 | +0.18(+1.25%) |
Aug 16, 2011 | 14.08 | 14.25 | 14.05 | 14.16 | 7,322,703 | +0.12(+0.85%) |
Aug 15, 2011 | 14.02 | 14.18 | 14.01 | 14.04 | 11,692,716 | +0.28(+2.06%) |
Aug 12, 2011 | 13.67 | 13.85 | 13.56 | 13.76 | 7,817,928 | +0.31(+2.32%) |
Aug 11, 2011 | 12.80 | 13.52 | 12.75 | 13.45 | 15,261,147 | +0.95(+7.57%) |
Aug 10, 2011 | 13.01 | 13.04 | 12.48 | 12.50 | 13,600,779 | -0.54(-4.14%) |
Aug 09, 2011 | 13.20 | 13.04 | 12.60 | 13.04 | 11,148,624 | +0.36(+2.82%) |
Aug 08, 2011 | 13.20 | 13.37 | 12.68 | 12.68 | 10,183,968 | -0.81(-5.97%) |
Aug 05, 2011 | 13.59 | 13.67 | 13.25 | 13.49 | 11,350,635 | +0.02(+0.16%) |
Aug 04, 2011 | 13.81 | 13.85 | 13.45 | 13.47 | 13,235,112 | -0.62(-4.40%) |
Aug 03, 2011 | 14.08 | 14.13 | 13.90 | 14.09 | 6,579,724 | -0.05(-0.34%) |
Aug 02, 2011 | 14.24 | 14.31 | 14.13 | 14.13 | 6,826,679 | -0.33(-2.28%) |