Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 25.56 | 25.67 | 25.48 | 25.63 | 6,109,886 | -0.31(-1.20%) |
Aug 30, 2016 | 25.90 | 26.02 | 25.84 | 25.95 | 6,008,280 | -0.07(-0.27%) |
Aug 29, 2016 | 25.87 | 26.11 | 25.82 | 26.02 | 3,172,156 | +0.20(+0.76%) |
Aug 26, 2016 | 25.90 | 26.13 | 25.61 | 25.82 | 6,193,768 | -0.14(-0.54%) |
Aug 25, 2016 | 26.02 | 26.22 | 25.88 | 25.96 | 4,985,240 | -0.21(-0.81%) |
Aug 24, 2016 | 26.68 | 26.96 | 26.11 | 26.17 | 6,952,601 | -0.26(-0.98%) |
Aug 23, 2016 | 26.55 | 26.62 | 26.35 | 26.43 | 5,928,962 | -0.02(-0.06%) |
Aug 22, 2016 | 26.22 | 26.55 | 26.22 | 26.45 | 8,127,724 | +0.23(+0.86%) |
Aug 19, 2016 | 26.20 | 26.23 | 26.03 | 26.22 | 4,180,696 | -0.01(-0.03%) |
Aug 18, 2016 | 26.10 | 26.32 | 26.08 | 26.23 | 3,957,851 | -0.04(-0.15%) |
Aug 17, 2016 | 26.22 | 26.33 | 26.04 | 26.27 | 4,710,575 | +0.05(+0.21%) |
Aug 16, 2016 | 26.17 | 26.35 | 26.13 | 26.21 | 5,049,593 | +0.09(+0.33%) |
Aug 15, 2016 | 26.29 | 26.34 | 26.11 | 26.13 | 4,700,161 | -0.08(-0.30%) |
Aug 12, 2016 | 26.23 | 26.37 | 26.08 | 26.20 | 6,531,388 | -0.21(-0.80%) |
Aug 11, 2016 | 26.32 | 26.54 | 26.26 | 26.42 | 4,566,443 | +0.20(+0.78%) |
Aug 10, 2016 | 26.38 | 26.38 | 26.17 | 26.21 | 4,236,752 | -0.11(-0.42%) |
Aug 09, 2016 | 26.28 | 26.43 | 26.25 | 26.32 | 6,277,070 | -0.28(-1.04%) |
Aug 08, 2016 | 26.35 | 26.69 | 26.33 | 26.60 | 7,892,342 | +0.17(+0.64%) |
Aug 05, 2016 | 26.97 | 27.02 | 26.35 | 26.43 | 14,607,873 | -0.02(-0.06%) |
Aug 04, 2016 | 26.27 | 26.57 | 26.24 | 26.45 | 8,776,306 | +0.16(+0.62%) |
Aug 03, 2016 | 26.03 | 26.41 | 26.03 | 26.28 | 12,192,466 | -0.09(-0.35%) |
Aug 02, 2016 | 26.21 | 26.48 | 26.08 | 26.38 | 9,976,135 | +0.29(+1.09%) |