Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
12.87
12.93
12.80
12.91
5,573,952
+0.11(+0.88%)
Sep 29, 2005
12.85
12.87
12.73
12.80
3,866,099
-0.01(-0.11%)
Sep 28, 2005
12.75
12.88
12.74
12.82
3,755,233
-0.16(-1.20%)
Sep 27, 2005
13.01
13.06
12.95
12.97
2,360,651
-0.05(-0.40%)
Sep 26, 2005
12.97
13.03
12.90
13.02
1,895,304
+0.16(+1.21%)
Sep 23, 2005
12.88
12.92
12.84
12.87
1,109,028
+0.00(+0.02%)
Sep 22, 2005
12.88
12.89
12.83
12.87
2,472,611
+0.11(+0.86%)
Sep 21, 2005
12.85
12.85
12.73
12.76
2,640,734
-0.07(-0.56%)
Sep 20, 2005
12.91
13.00
12.81
12.83
3,997,024
-0.28(-2.13%)
Sep 19, 2005
13.12
13.16
13.07
13.11
1,938,702
-0.03(-0.23%)
Sep 16, 2005
13.14
13.16
13.04
13.14
2,048,110
-0.02(-0.13%)
Sep 15, 2005
13.16
13.24
13.12
13.15
2,254,525
-0.13(-0.99%)
Sep 14, 2005
13.35
13.39
13.28
13.29
2,042,639
-0.01(-0.10%)
Sep 13, 2005
13.26
13.35
13.22
13.30
1,971,160
-0.01(-0.10%)
Sep 12, 2005
13.37
13.43
13.31
13.31
1,834,400
-0.12(-0.92%)
Sep 09, 2005
13.33
13.48
13.33
13.44
2,220,244
+0.06(+0.45%)
Sep 08, 2005
13.52
13.54
13.34
13.38
2,841,679
-0.09(-0.65%)
Sep 07, 2005
13.38
13.49
13.38
13.46
2,799,740
+0.20(+1.51%)
Sep 06, 2005
13.36
13.36
13.21
13.26
3,831,453
+0.03(+0.23%)
Sep 02, 2005
13.15
13.28
13.13
13.23
5,779,638
+0.29(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.