Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
15.21
15.21
15.04
15.05
2,686,158
-0.07(-0.45%)
Oct 26, 2012
15.16
15.12
15.12
15.12
4,491,586
-0.03(-0.19%)
Oct 25, 2012
15.27
15.27
15.11
15.15
3,144,199
+0.20(+1.32%)
Oct 24, 2012
15.09
15.10
14.94
14.95
2,657,793
-0.06(-0.43%)
Oct 23, 2012
15.05
15.06
14.97
15.01
2,555,893
-0.25(-1.62%)
Oct 19, 2012
15.43
15.43
15.25
15.26
2,429,224
-0.19(-1.22%)
Oct 18, 2012
15.41
15.51
15.40
15.45
4,357,655
+0.10(+0.63%)
Oct 17, 2012
15.33
15.38
15.31
15.35
3,195,824
+0.02(+0.13%)
Oct 16, 2012
15.24
15.34
15.22
15.33
3,293,802
+0.26(+1.74%)
Oct 15, 2012
15.03
15.09
14.99
15.07
2,173,455
+0.11(+0.72%)
Oct 12, 2012
14.97
15.01
14.92
14.96
3,065,982
+0.10(+0.68%)
Oct 11, 2012
14.96
15.00
14.86
14.86
2,672,925
-0.01(-0.07%)
Oct 10, 2012
14.97
14.97
14.85
14.87
4,638,389
-0.11(-0.71%)
Oct 09, 2012
15.04
15.08
14.96
14.98
5,430,848
-0.21(-1.41%)
Oct 08, 2012
15.32
15.22
15.11
15.19
7,816,722
-0.13(-0.85%)
Oct 05, 2012
15.37
15.38
15.30
15.32
5,670,963
-0.06(-0.36%)
Oct 04, 2012
15.28
15.39
15.25
15.38
4,033,800
+0.17(+1.09%)
Oct 03, 2012
15.21
15.24
15.18
15.21
8,740,541
-0.11(-0.70%)
Oct 02, 2012
15.19
15.33
15.14
15.32
11,140,706
-0.08(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.