Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 18.06 | 18.32 | 18.03 | 18.18 | 4,752,477 | -0.24(-1.33%) |
Oct 30, 2013 | 18.43 | 18.48 | 18.30 | 18.42 | 5,724,515 | +0.09(+0.51%) |
Oct 29, 2013 | 18.35 | 18.42 | 18.29 | 18.33 | 1,955,992 | -0.05(-0.30%) |
Oct 28, 2013 | 18.24 | 18.44 | 18.22 | 18.38 | 4,306,639 | +0.25(+1.37%) |
Oct 25, 2013 | 18.07 | 18.14 | 18.02 | 18.14 | 3,492,142 | +0.26(+1.46%) |
Oct 24, 2013 | 17.96 | 18.01 | 17.88 | 17.88 | 4,267,773 | -0.04(-0.21%) |
Oct 23, 2013 | 17.86 | 17.95 | 17.86 | 17.91 | 2,629,700 | +0.07(+0.39%) |
Oct 22, 2013 | 17.70 | 17.88 | 17.70 | 17.84 | 1,788,550 | +0.20(+1.11%) |
Oct 21, 2013 | 17.65 | 17.69 | 17.61 | 17.65 | 1,726,944 | +0.07(+0.39%) |
Oct 18, 2013 | 17.56 | 17.61 | 17.54 | 17.58 | 1,795,311 | -0.04(-0.25%) |
Oct 17, 2013 | 17.59 | 17.66 | 17.52 | 17.62 | 2,701,800 | +0.26(+1.51%) |
Oct 16, 2013 | 17.33 | 17.39 | 17.29 | 17.36 | 2,948,475 | -0.05(-0.28%) |
Oct 15, 2013 | 17.57 | 17.58 | 17.39 | 17.41 | 3,397,407 | -0.21(-1.19%) |
Oct 14, 2013 | 17.52 | 17.64 | 17.49 | 17.62 | 2,247,927 | +0.10(+0.55%) |
Oct 11, 2013 | 17.41 | 17.57 | 17.37 | 17.52 | 4,543,168 | +0.20(+1.15%) |
Oct 10, 2013 | 17.19 | 17.34 | 17.19 | 17.33 | 3,485,951 | +0.23(+1.33%) |
Oct 09, 2013 | 17.19 | 17.20 | 17.07 | 17.10 | 4,690,921 | -0.27(-1.54%) |
Oct 08, 2013 | 17.47 | 17.55 | 17.36 | 17.37 | 4,690,197 | -0.26(-1.46%) |
Oct 07, 2013 | 17.51 | 17.66 | 17.51 | 17.62 | 4,803,173 | -0.02(-0.14%) |
Oct 04, 2013 | 17.69 | 17.72 | 17.61 | 17.65 | 3,158,470 | -0.19(-1.04%) |
Oct 03, 2013 | 17.92 | 17.94 | 17.77 | 17.83 | 2,988,632 | -0.09(-0.50%) |
Oct 02, 2013 | 17.86 | 17.92 | 17.79 | 17.92 | 2,983,209 | +0.07(+0.39%) |