Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
13.45
13.62
13.45
13.54
9,142,776
-0.19(-1.41%)
Nov 29, 2010
13.66
13.76
13.58
13.73
6,485,510
-0.12(-0.85%)
Nov 26, 2010
13.81
13.91
13.80
13.85
1,920,176
-0.09(-0.62%)
Nov 24, 2010
13.82
13.94
13.94
13.94
3,624,978
+0.19(+1.41%)
Nov 23, 2010
13.84
13.89
13.71
13.74
6,467,912
-0.39(-2.76%)
Nov 22, 2010
14.11
14.15
13.95
14.13
2,936,804
+0.03(+0.18%)
Nov 19, 2010
14.13
14.13
14.02
14.11
4,034,604
-0.09(-0.65%)
Nov 18, 2010
14.08
14.21
14.05
14.20
4,631,545
+0.28(+2.01%)
Nov 17, 2010
14.01
14.04
13.89
13.92
2,922,795
+0.02(+0.15%)
Nov 16, 2010
14.05
14.07
13.83
13.90
5,931,380
-0.08(-0.56%)
Nov 15, 2010
14.01
14.10
13.92
13.98
4,551,691
-0.17(-1.20%)
Nov 12, 2010
14.15
14.22
14.10
14.15
2,856,333
-0.01(-0.10%)
Nov 11, 2010
14.19
14.20
14.10
14.16
2,594,961
-0.14(-0.99%)
Nov 10, 2010
14.27
14.30
14.14
14.30
3,005,801
+0.01(+0.04%)
Nov 09, 2010
14.45
14.49
14.26
14.30
2,802,383
-0.04(-0.26%)
Nov 08, 2010
14.36
14.38
14.32
14.33
2,508,513
-0.12(-0.82%)
Nov 05, 2010
14.51
14.51
14.38
14.45
3,702,579
+0.01(+0.10%)
Nov 04, 2010
14.58
14.62
14.37
14.44
5,427,661
-0.08(-0.58%)
Nov 03, 2010
14.48
14.53
14.37
14.52
3,260,784
+0.03(+0.18%)
Nov 02, 2010
14.52
14.55
14.45
14.49
3,234,141
+0.09(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.