Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.27	13.37	13.27	13.32	1,297,099	+0.04(+0.28%)
Dec 30, 2010	13.29	13.37	13.22	13.29	3,493,860	-0.03(-0.26%)
Dec 29, 2010	13.25	13.36	13.24	13.32	3,781,296	+0.07(+0.52%)
Dec 28, 2010	13.28	13.29	13.19	13.25	1,773,884	-0.03(-0.20%)
Dec 27, 2010	13.27	13.29	13.24	13.28	1,783,993	+0.00(+0.00%)
Dec 23, 2010	13.25	13.34	13.25	13.28	3,361,432	+0.07(+0.50%)
Dec 22, 2010	13.17	13.21	13.15	13.21	2,024,471	-0.03(-0.26%)
Dec 21, 2010	13.23	13.25	13.19	13.25	3,828,409	-0.01(-0.07%)
Dec 20, 2010	13.29	13.31	13.18	13.25	6,930,931	-0.12(-0.93%)
Dec 17, 2010	14.20	13.44	13.12	13.38	18,070,430	-0.82(-5.79%)
Dec 16, 2010	14.25	14.29	14.16	14.20	3,913,530	-0.01(-0.10%)
Dec 15, 2010	14.11	14.29	14.11	14.21	5,524,655	+0.03(+0.24%)
Dec 14, 2010	14.07	14.20	14.04	14.18	2,951,843	+0.11(+0.78%)
Dec 13, 2010	13.88	14.12	13.86	14.07	4,753,497	+0.29(+2.07%)
Dec 10, 2010	13.77	13.82	13.71	13.79	2,824,570	+0.03(+0.25%)
Dec 09, 2010	13.81	13.83	13.70	13.75	3,657,971	-0.13(-0.96%)
Dec 08, 2010	13.85	13.91	13.80	13.88	4,247,930	+0.08(+0.54%)
Dec 07, 2010	13.91	13.92	13.80	13.81	5,045,859	+0.05(+0.33%)
Dec 06, 2010	13.77	13.81	13.71	13.76	4,111,227	-0.15(-1.08%)
Dec 03, 2010	13.81	13.93	13.80	13.91	2,893,137	+0.07(+0.50%)
Dec 02, 2010	13.62	13.84	13.62	13.84	3,403,737	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.