Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
15.40
15.48
15.35
15.35
5,096,255
-0.06(-0.42%)
Feb 27, 2013
15.22
15.45
15.21
15.42
5,567,908
+0.25(+1.67%)
Feb 26, 2013
15.19
15.22
15.08
15.16
7,429,788
+0.01(+0.09%)
Feb 25, 2013
15.27
15.32
15.13
15.15
9,165,203
-0.11(-0.75%)
Feb 22, 2013
15.15
15.27
15.12
15.27
5,016,125
+0.17(+1.14%)
Feb 21, 2013
15.12
15.13
15.02
15.09
4,964,938
-0.18(-1.15%)
Feb 20, 2013
15.30
15.34
15.26
15.27
5,912,384
-0.16(-1.05%)
Feb 19, 2013
15.30
15.43
15.30
15.43
6,027,414
+0.00(+0.02%)
Feb 15, 2013
15.42
15.46
15.35
15.43
4,331,863
+0.11(+0.75%)
Feb 14, 2013
15.38
15.41
15.31
15.31
4,511,638
-0.18(-1.18%)
Feb 13, 2013
15.61
15.64
15.47
15.50
8,584,887
+0.11(+0.75%)
Feb 12, 2013
15.31
15.38
15.29
15.38
11,273,949
-0.00(-0.02%)
Feb 11, 2013
15.40
15.41
15.34
15.38
6,502,067
+0.00(+0.00%)
Feb 08, 2013
15.38
15.44
15.35
15.38
3,968,739
-0.01(-0.08%)
Feb 07, 2013
15.49
15.53
15.35
15.40
6,473,430
-0.17(-1.10%)
Feb 06, 2013
15.54
15.59
15.53
15.57
6,251,441
+0.01(+0.04%)
Feb 04, 2013
15.54
15.62
15.52
15.56
6,985,199
-0.14(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.