Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
13.15
13.20
12.95
13.12
5,230,412
+0.13(+0.97%)
Apr 29, 2004
12.56
13.30
12.56
12.99
12,295,225
+0.18(+1.43%)
Apr 28, 2004
12.82
12.87
12.70
12.81
4,835,815
-0.21(-1.62%)
Apr 27, 2004
12.96
13.16
12.96
13.02
2,307,770
-0.01(-0.11%)
Apr 26, 2004
12.92
13.05
12.92
13.04
4,836,545
-0.02(-0.13%)
Apr 23, 2004
12.99
13.05
12.93
13.05
1,822,730
-0.12(-0.94%)
Apr 22, 2004
12.94
13.25
12.93
13.18
5,739,887
+0.25(+1.97%)
Apr 21, 2004
12.86
13.00
12.85
12.92
3,195,795
-0.02(-0.17%)
Apr 20, 2004
13.02
13.08
12.89
12.94
4,083,820
-0.32(-2.38%)
Apr 19, 2004
13.25
13.29
13.17
13.26
2,208,574
-0.07(-0.51%)
Apr 16, 2004
13.20
13.38
13.18
13.33
5,654,549
+0.01(+0.04%)
Apr 15, 2004
13.12
13.41
13.12
13.32
5,377,018
+0.44(+3.38%)
Apr 14, 2004
12.82
12.95
12.79
12.88
2,624,323
-0.13(-0.99%)
Apr 13, 2004
13.07
13.11
12.98
13.01
1,453,297
-0.08(-0.59%)
Apr 12, 2004
13.08
13.14
13.00
13.09
1,233,388
-0.04(-0.33%)
Apr 08, 2004
13.21
13.24
13.02
13.13
2,227,173
-0.18(-1.34%)
Apr 07, 2004
13.27
13.43
13.26
13.31
3,108,634
+0.20(+1.51%)
Apr 06, 2004
13.15
13.19
13.08
13.12
2,085,673
+0.16(+1.21%)
Apr 05, 2004
12.83
12.98
12.82
12.96
3,665,154
+0.07(+0.53%)
Apr 02, 2004
12.90
12.96
12.86
12.89
3,860,264
-0.19(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.