Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.19	12.25	12.03	12.10	3,231,371	-0.20(-1.63%)
Jun 29, 2009	12.21	12.31	12.15	12.30	3,484,693	+0.02(+0.13%)
Jun 26, 2009	12.32	12.32	12.12	12.29	2,845,151	-0.05(-0.44%)
Jun 25, 2009	12.05	12.36	12.02	12.34	5,500,543	+0.24(+1.99%)
Jun 24, 2009	12.21	12.31	12.00	12.10	3,193,359	-0.04(-0.29%)
Jun 23, 2009	12.11	12.17	12.01	12.14	3,430,679	+0.18(+1.49%)
Jun 22, 2009	12.09	12.11	11.94	11.96	3,480,080	-0.29(-2.39%)
Jun 19, 2009	12.39	12.40	12.19	12.25	3,784,889	+0.22(+1.87%)
Jun 18, 2009	11.98	12.09	11.93	12.03	6,043,937	-0.12(-1.02%)
Jun 17, 2009	12.13	12.20	12.00	12.15	6,410,110	+0.35(+2.97%)
Jun 16, 2009	11.95	11.95	11.79	11.80	4,519,474	+0.05(+0.44%)
Jun 15, 2009	11.90	11.92	11.73	11.75	8,208,435	-0.14(-1.15%)
Jun 12, 2009	11.73	11.94	11.70	11.88	6,724,664	+0.47(+4.08%)
Jun 11, 2009	11.30	11.51	11.29	11.42	3,640,555	+0.33(+2.94%)
Jun 10, 2009	11.23	11.23	10.98	11.09	3,878,612	-0.08(-0.71%)
Jun 09, 2009	11.18	11.22	11.10	11.17	2,422,801	+0.02(+0.20%)
Jun 08, 2009	11.06	11.23	11.04	11.15	3,975,704	+0.04(+0.37%)
Jun 05, 2009	11.16	11.17	11.05	11.11	4,293,660	-0.07(-0.61%)
Jun 04, 2009	11.19	11.26	11.11	11.18	5,498,902	-0.02(-0.20%)
Jun 03, 2009	11.25	11.30	11.12	11.20	5,396,883	-0.22(-1.90%)
Jun 02, 2009	11.32	11.46	11.31	11.42	5,776,917	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.