Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
14.86
14.92
14.62
14.62
5,240,298
-0.15(-1.02%)
Sep 29, 2010
14.80
14.84
14.73
14.77
3,436,148
-0.23(-1.54%)
Sep 28, 2010
14.96
15.05
14.84
15.01
4,260,498
-0.01(-0.04%)
Sep 27, 2010
15.05
15.06
14.95
15.01
2,242,932
-0.19(-1.23%)
Sep 24, 2010
15.13
15.22
15.11
15.20
2,054,213
+0.28(+1.90%)
Sep 23, 2010
14.87
15.02
14.85
14.92
3,881,507
-0.19(-1.26%)
Sep 22, 2010
15.11
15.20
15.07
15.11
2,691,241
+0.01(+0.04%)
Sep 21, 2010
15.03
15.16
15.01
15.10
3,769,054
+0.02(+0.11%)
Sep 20, 2010
14.95
15.10
14.94
15.08
3,281,872
+0.07(+0.46%)
Sep 17, 2010
15.01
15.14
14.98
15.01
2,772,111
-0.10(-0.67%)
Sep 15, 2010
14.98
15.13
14.95
15.11
3,265,370
-0.02(-0.15%)
Sep 14, 2010
15.05
15.18
15.01
15.14
3,355,143
+0.18(+1.23%)
Sep 13, 2010
15.01
15.01
14.89
14.95
3,418,651
+0.02(+0.12%)
Sep 10, 2010
14.99
15.00
14.92
14.94
2,952,662
+0.10(+0.68%)
Sep 09, 2010
14.86
14.89
14.80
14.84
2,487,923
+0.04(+0.29%)
Sep 08, 2010
14.87
14.97
14.78
14.79
4,045,705
+0.08(+0.53%)
Sep 07, 2010
14.75
14.77
14.69
14.71
3,036,211
-0.07(-0.45%)
Sep 03, 2010
14.77
14.79
14.69
14.78
2,290,662
+0.20(+1.38%)
Sep 02, 2010
14.52
14.59
14.51
14.58
1,589,079
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.