Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
21.81
21.93
21.71
21.71
2,830,046
-0.12(-0.56%)
Mar 30, 2016
21.91
22.05
21.83
21.83
3,268,078
-0.16(-0.74%)
Mar 29, 2016
21.59
22.06
21.52
22.00
3,812,713
+0.45(+2.08%)
Mar 28, 2016
21.69
21.76
21.53
21.55
3,859,598
-0.04(-0.18%)
Mar 24, 2016
21.45
21.59
21.59
21.59
4,097,828
-0.01(-0.04%)
Mar 23, 2016
21.71
21.80
21.56
21.60
5,104,015
-0.12(-0.57%)
Mar 22, 2016
21.36
21.78
21.34
21.72
10,658,880
-0.18(-0.81%)
Mar 21, 2016
21.80
21.95
21.80
21.90
4,836,092
-0.06(-0.28%)
Mar 18, 2016
22.00
22.08
21.84
21.96
6,250,970
-0.26(-1.18%)
Mar 17, 2016
22.17
22.30
22.08
22.22
8,413,279
+0.14(+0.63%)
Mar 16, 2016
21.78
22.15
21.73
22.08
6,323,755
+0.14(+0.63%)
Mar 15, 2016
22.16
22.21
21.91
21.94
9,357,862
-0.69(-3.03%)
Mar 14, 2016
22.61
22.71
22.51
22.63
11,337,642
-0.17(-0.74%)
Mar 11, 2016
22.49
22.84
22.45
22.80
9,546,495
+0.44(+1.97%)
Mar 10, 2016
22.55
22.67
22.29
22.36
6,975,754
-0.22(-0.96%)
Mar 09, 2016
22.46
22.57
22.41
22.57
4,965,417
+0.25(+1.10%)
Mar 08, 2016
22.23
22.47
22.21
22.33
4,696,267
+0.07(+0.31%)
Mar 07, 2016
21.99
22.35
21.93
22.26
5,026,180
+0.00(+0.00%)
Mar 04, 2016
22.08
22.43
22.05
22.26
5,593,088
+0.10(+0.45%)
Mar 03, 2016
21.96
22.18
21.87
22.16
5,514,667
-0.21(-0.93%)
Mar 02, 2016
22.16
22.39
22.08
22.37
7,593,484
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.