Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 10.22 | 10.46 | 10.08 | 10.30 | 2,940,146 | +0.14(+1.40%) |
Oct 30, 2002 | 9.885 | 10.16 | 9.836 | 10.15 | 1,666,277 | +0.17(+1.73%) |
Oct 29, 2002 | 10.07 | 10.11 | 9.737 | 9.981 | 1,737,757 | -0.07(-0.65%) |
Oct 28, 2002 | 10.22 | 10.23 | 10.03 | 10.05 | 2,000,335 | -0.24(-2.32%) |
Oct 25, 2002 | 10.14 | 10.31 | 9.912 | 10.29 | 2,244,314 | +0.43(+4.34%) |
Oct 24, 2002 | 10.02 | 10.20 | 9.855 | 9.858 | 2,951,816 | -0.12(-1.24%) |
Oct 23, 2002 | 9.967 | 10.02 | 9.693 | 9.981 | 3,153,491 | -0.03(-0.27%) |
Oct 22, 2002 | 9.940 | 10.03 | 9.844 | 10.01 | 2,776,764 | -0.17(-1.67%) |
Oct 21, 2002 | 9.893 | 10.19 | 9.833 | 10.18 | 984,668 | -0.06(-0.62%) |
Oct 18, 2002 | 10.12 | 10.24 | 10.03 | 10.24 | 3,867,558 | +0.01(+0.05%) |
Oct 17, 2002 | 10.16 | 10.37 | 10.06 | 10.24 | 4,289,142 | +0.57(+5.90%) |
Oct 16, 2002 | 9.723 | 9.803 | 9.603 | 9.666 | 4,559,743 | -0.37(-3.69%) |
Oct 15, 2002 | 10.04 | 10.12 | 9.937 | 10.04 | 5,031,655 | +0.00(+0.00%) |
Oct 14, 2002 | 9.940 | 10.41 | 9.874 | 10.04 | 11,560,006 | +1.11(+12.44%) |
Oct 11, 2002 | 8.775 | 9.021 | 8.665 | 8.925 | 109,407 | +0.32(+3.73%) |
Oct 10, 2002 | 8.547 | 8.673 | 8.459 | 8.605 | 5,893,057 | +0.04(+0.51%) |
Oct 09, 2002 | 8.407 | 8.596 | 8.391 | 8.561 | 291,753 | +0.07(+0.77%) |
Oct 08, 2002 | 8.687 | 8.687 | 8.270 | 8.495 | 4,157,488 | -0.19(-2.21%) |
Oct 07, 2002 | 8.720 | 8.816 | 8.624 | 8.687 | 3,273,110 | -0.17(-1.92%) |
Oct 04, 2002 | 8.838 | 9.062 | 8.733 | 8.857 | 4,376,668 | -0.29(-3.18%) |
Oct 03, 2002 | 9.172 | 9.342 | 9.076 | 9.147 | 4,960,540 | +0.25(+2.77%) |
Oct 02, 2002 | 8.988 | 9.208 | 8.881 | 8.901 | 5,397,441 | +0.11(+1.28%) |