Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.34	11.41	11.24	11.24	3,146,197	-0.06(-0.53%)
Jun 27, 2002	11.43	11.43	11.13	11.30	3,727,151	-0.10(-0.89%)
Jun 26, 2002	11.09	11.46	11.09	11.40	4,295,706	+0.49(+4.47%)
Jun 25, 2002	11.13	11.31	10.86	10.92	4,486,076	-0.15(-1.34%)
Jun 21, 2002	10.89	11.52	10.89	11.06	5,959,066	+0.18(+1.61%)
Jun 20, 2002	11.19	11.23	10.88	10.89	3,115,198	-0.30(-2.67%)
Jun 19, 2002	11.32	11.42	11.19	11.19	4,001,765	-0.45(-3.89%)
Jun 18, 2002	11.46	11.66	11.38	11.64	3,425,187	-0.15(-1.30%)
Jun 17, 2002	11.33	11.90	11.33	11.79	4,080,903	+0.55(+4.90%)
Jun 14, 2002	10.87	11.28	10.73	11.24	2,811,775	-0.05(-0.49%)
Jun 12, 2002	11.27	11.42	11.23	11.30	6,968,898	-0.18(-1.55%)
Jun 11, 2002	11.71	11.73	11.46	11.48	4,510,145	-0.24(-2.04%)
Jun 10, 2002	11.50	11.94	11.50	11.71	3,871,569	+0.22(+1.96%)
Jun 07, 2002	11.20	11.49	11.17	11.49	5,754,474	+0.07(+0.65%)
Jun 06, 2002	11.65	11.65	11.38	11.42	4,034,222	-0.42(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.