Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
11.80
11.81
11.63
11.66
2,674,650
-0.12(-1.00%)
May 27, 2005
11.79
11.79
11.74
11.78
888,389
+0.04(+0.30%)
May 26, 2005
11.70
11.77
11.66
11.74
1,797,931
+0.04(+0.35%)
May 25, 2005
11.76
11.77
11.64
11.70
1,442,721
+0.07(+0.61%)
May 24, 2005
11.64
11.66
11.60
11.63
3,354,436
-0.10(-0.84%)
May 23, 2005
11.65
11.76
11.60
11.73
1,751,980
+0.00(+0.00%)
May 20, 2005
11.70
11.74
11.68
11.73
2,428,119
-0.11(-0.95%)
May 19, 2005
11.85
11.93
11.79
11.84
3,599,874
-0.11(-0.94%)
May 18, 2005
11.96
12.00
11.91
11.95
3,608,991
+0.05(+0.44%)
May 17, 2005
11.84
11.95
11.82
11.90
3,534,594
+0.08(+0.70%)
May 16, 2005
11.69
11.85
11.67
11.82
3,221,688
+0.08(+0.68%)
May 13, 2005
11.69
11.74
11.60
11.74
3,495,207
+0.02(+0.14%)
May 12, 2005
11.79
11.80
11.69
11.72
2,339,499
-0.15(-1.27%)
May 11, 2005
11.84
11.91
11.81
11.87
4,203,439
-0.06(-0.51%)
May 10, 2005
11.93
12.02
11.91
11.93
5,505,025
-0.21(-1.69%)
May 09, 2005
12.02
12.15
11.99
12.14
4,432,466
-0.05(-0.45%)
May 06, 2005
12.24
12.32
12.19
12.19
3,137,080
-0.06(-0.47%)
May 05, 2005
12.19
12.25
12.18
12.25
3,821,242
-0.10(-0.84%)
May 04, 2005
12.27
12.40
12.20
12.36
3,268,004
+0.12(+0.99%)
May 03, 2005
12.16
12.29
12.15
12.23
3,548,452
+0.16(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.