Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
14.82
15.03
14.82
15.01
7,974,411
+0.17(+1.15%)
Jun 29, 2011
14.86
14.93
14.79
14.84
6,735,601
+0.17(+1.16%)
Jun 28, 2011
14.56
14.69
14.54
14.66
4,225,573
+0.11(+0.76%)
Jun 27, 2011
14.44
14.61
14.44
14.55
3,374,490
-0.13(-0.90%)
Jun 24, 2011
14.73
14.76
14.59
14.69
4,084,110
+0.03(+0.22%)
Jun 23, 2011
14.56
14.67
14.46
14.65
6,489,297
-0.09(-0.61%)
Jun 22, 2011
14.70
14.87
14.69
14.74
4,238,559
+0.01(+0.04%)
Jun 21, 2011
14.72
14.79
14.71
14.74
6,008,521
-0.03(-0.20%)
Jun 20, 2011
14.77
14.80
14.75
14.77
3,154,752
+0.00(+0.00%)
Jun 17, 2011
14.81
14.83
14.73
14.77
3,559,428
+0.10(+0.69%)
Jun 16, 2011
14.65
14.75
14.60
14.66
5,137,172
-0.31(-2.08%)
Jun 15, 2011
15.11
15.16
14.95
14.98
4,010,052
-0.42(-2.73%)
Jun 14, 2011
15.38
15.47
15.36
15.40
3,103,666
+0.26(+1.70%)
Jun 13, 2011
15.14
15.20
15.11
15.14
2,999,032
+0.07(+0.46%)
Jun 10, 2011
15.31
15.32
15.05
15.07
5,158,966
-0.50(-3.20%)
Jun 09, 2011
15.57
15.64
15.53
15.57
2,661,810
+0.08(+0.54%)
Jun 08, 2011
15.64
15.67
15.46
15.48
4,997,474
-0.14(-0.88%)
Jun 07, 2011
15.63
15.73
15.61
15.62
3,825,081
+0.21(+1.34%)
Jun 06, 2011
15.49
15.51
15.40
15.41
3,401,670
+0.06(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.