Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.12	24.32	23.91	23.97	10,557,590	-0.22(-0.91%)
Feb 27, 2014	24.08	24.27	24.06	24.19	6,296,480	+0.21(+0.86%)
Feb 26, 2014	24.02	24.05	23.91	23.98	8,997,228	+0.00(+0.02%)
Feb 25, 2014	24.23	24.24	23.94	23.98	8,423,080	-0.09(-0.38%)
Feb 24, 2014	23.78	24.19	23.56	24.07	6,447,864	+0.51(+2.16%)
Feb 21, 2014	23.69	23.84	23.53	23.56	4,121,615	-0.00(-0.01%)
Feb 20, 2014	23.49	23.59	23.37	23.57	12,704,388	+0.30(+1.28%)
Feb 19, 2014	23.37	23.55	23.24	23.27	10,360,451	-0.17(-0.71%)
Feb 18, 2014	23.39	23.51	23.34	23.44	21,640,170	+0.26(+1.11%)
Feb 14, 2014	23.37	23.18	23.18	23.18	35,163,904	-0.04(-0.19%)
Feb 13, 2014	22.94	23.23	22.92	23.22	5,863,059	+0.42(+1.86%)
Feb 12, 2014	22.67	22.85	22.67	22.80	3,743,106	+0.29(+1.28%)
Feb 11, 2014	22.22	22.58	22.21	22.51	4,755,964	+0.36(+1.63%)
Feb 10, 2014	22.01	22.18	21.96	22.15	4,714,001	+0.22(+1.02%)
Feb 07, 2014	21.64	21.93	21.57	21.93	5,211,180	+0.40(+1.85%)
Feb 06, 2014	21.37	21.55	21.24	21.53	9,647,268	-0.31(-1.42%)
Feb 05, 2014	21.74	21.89	21.62	21.84	6,458,061	+0.18(+0.83%)
Feb 04, 2014	21.57	21.70	21.52	21.66	3,321,527	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.