Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.220	6.220	6.070	6.130	94,535	-0.36(-5.55%)
May 30, 2013	6.600	6.700	6.490	6.490	109,586	-0.10(-1.52%)
May 29, 2013	6.680	6.740	6.570	6.590	59,582	+0.04(+0.61%)
May 28, 2013	6.630	6.660	6.550	6.550	27,734	-0.04(-0.61%)
May 24, 2013	6.650	6.650	6.510	6.590	50,334	-0.17(-2.51%)
May 23, 2013	6.740	6.820	6.720	6.760	52,637	+0.09(+1.35%)
May 22, 2013	6.880	6.920	6.670	6.670	42,115	-0.17(-2.49%)
May 21, 2013	6.840	6.910	6.800	6.840	44,393	+0.08(+1.18%)
May 20, 2013	6.740	6.810	6.730	6.760	51,486	+0.04(+0.60%)
May 17, 2013	6.740	6.780	6.710	6.720	35,258	+0.01(+0.15%)
May 16, 2013	6.670	6.760	6.660	6.710	57,496	+0.14(+2.13%)
May 15, 2013	6.540	6.650	6.500	6.570	34,055	-0.20(-2.95%)
May 13, 2013	6.590	6.770	6.590	6.770	1,792,811	-0.02(-0.29%)
May 10, 2013	6.860	6.860	6.530	6.790	632,580	-0.02(-0.29%)
May 09, 2013	6.890	6.940	6.790	6.810	28,087	+0.06(+0.89%)
May 08, 2013	6.850	6.920	6.660	6.750	62,141	-0.18(-2.60%)
May 07, 2013	6.900	6.940	6.820	6.930	59,039	+0.15(+2.21%)
May 06, 2013	6.970	6.970	6.740	6.780	70,102	-0.18(-2.59%)
May 03, 2013	7.010	6.999	6.890	6.960	60,037	+0.11(+1.61%)
May 02, 2013	6.820	6.910	6.810	6.850	51,827	-0.04(-0.58%)
May 01, 2013	6.850	6.940	6.810	6.890	58,459	+0.05(+0.73%)
Apr 30, 2013	6.930	6.980	6.820	6.840	44,239	-0.02(-0.29%)
Apr 29, 2013	6.860	6.920	6.850	6.860	71,826	+0.26(+3.94%)
Apr 26, 2013	6.600	6.620	6.540	6.600	52,265	+0.02(+0.30%)
Apr 25, 2013	6.500	6.591	6.500	6.580	30,101	+0.13(+2.02%)
Apr 24, 2013	6.480	6.530	6.450	6.450	53,980	-0.15(-2.27%)
Apr 23, 2013	6.500	6.619	6.500	6.600	41,892	+0.31(+4.93%)
Apr 22, 2013	6.180	6.330	6.180	6.290	100,802	-0.31(-4.70%)
Apr 19, 2013	6.540	6.630	6.540	6.600	35,825	+0.09(+1.38%)
Apr 18, 2013	6.570	6.580	6.460	6.510	43,846	-0.19(-2.84%)
Apr 17, 2013	6.970	6.970	6.670	6.700	73,703	-0.26(-3.74%)
Apr 16, 2013	6.970	6.970	6.860	6.960	75,242	+0.12(+1.75%)
Apr 15, 2013	6.990	7.020	6.800	6.840	39,125	-0.34(-4.74%)
Apr 12, 2013	7.180	7.250	7.090	7.180	65,770	+0.03(+0.42%)
Apr 11, 2013	6.990	7.240	6.940	7.150	122,412	+0.26(+3.77%)
Apr 10, 2013	6.760	6.940	6.750	6.890	74,798	+0.13(+1.92%)
Apr 09, 2013	6.750	6.840	6.710	6.760	85,934	+0.31(+4.81%)
Apr 08, 2013	6.470	6.530	6.397	6.450	81,564	-0.16(-2.42%)
Apr 05, 2013	6.620	6.650	6.490	6.610	58,029	+0.09(+1.38%)
Apr 04, 2013	6.150	6.650	6.140	6.520	144,588	+0.56(+9.40%)
Apr 03, 2013	6.060	6.060	5.960	5.960	74,454	-0.15(-2.45%)
Apr 02, 2013	6.210	6.250	6.110	6.110	141,082	+0.14(+2.35%)
Apr 01, 2013	6.010	6.080	5.960	5.970	46,928	-0.13(-2.13%)
Mar 28, 2013	6.090	6.160	5.980	6.100	58,683	+0.06(+0.99%)
Mar 27, 2013	6.010	6.090	5.960	6.040	93,477	-0.22(-3.51%)
Mar 26, 2013	6.410	6.430	6.230	6.260	169,368	-0.37(-5.58%)
Mar 25, 2013	6.750	6.780	6.400	6.630	80,167	-0.29(-4.19%)
Mar 22, 2013	6.910	6.970	6.870	6.920	85,013	+0.12(+1.76%)
Mar 21, 2013	6.750	6.850	6.740	6.800	84,178	-0.17(-2.44%)
Mar 20, 2013	7.010	7.050	6.860	6.970	118,866	+0.07(+1.01%)
Mar 19, 2013	7.040	7.050	6.800	6.900	228,516	+0.06(+0.88%)
Mar 18, 2013	6.820	6.970	6.820	6.840	79,521	-0.33(-4.60%)
Mar 15, 2013	6.990	7.170	6.980	7.170	123,876	+0.31(+4.52%)
Mar 14, 2013	6.780	6.952	6.780	6.860	62,700	+0.13(+1.93%)
Mar 13, 2013	6.750	6.750	6.601	6.730	79,937	-0.13(-1.90%)
Mar 12, 2013	6.880	7.000	6.770	6.860	238,867	+0.08(+1.18%)
Mar 11, 2013	6.760	6.832	6.660	6.780	428,015	-0.12(-1.74%)
Mar 08, 2013	6.840	6.930	6.750	6.900	1,074,812	+0.51(+7.98%)
Mar 07, 2013	6.430	6.700	6.290	6.390	760,355	+0.08(+1.27%)
Mar 06, 2013	6.520	6.530	6.290	6.310	46,872	-0.10(-1.56%)
Mar 05, 2013	6.420	6.490	6.400	6.410	68,711	+0.15(+2.40%)
Mar 04, 2013	6.270	6.330	6.210	6.260	67,915	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.