Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 110.54 | 110.68 | 108.81 | 109.54 | 47,657 | -1.12(-1.01%) |
May 15, 2024 | 110.01 | 110.70 | 109.28 | 110.66 | 113,849 | +0.48(+0.44%) |
May 14, 2024 | 104.90 | 110.28 | 104.85 | 110.18 | 154,527 | +6.92(+6.70%) |
May 13, 2024 | 109.16 | 109.16 | 102.30 | 103.26 | 121,915 | -5.93(-5.43%) |
May 10, 2024 | 103.00 | 109.76 | 100.97 | 109.19 | 183,999 | +10.64(+10.80%) |
May 09, 2024 | 96.84 | 98.83 | 96.13 | 98.55 | 87,620 | +1.81(+1.87%) |
May 08, 2024 | 95.70 | 96.82 | 95.60 | 96.74 | 67,560 | +0.42(+0.44%) |
May 07, 2024 | 97.51 | 97.89 | 96.32 | 96.32 | 70,952 | -1.22(-1.25%) |
May 06, 2024 | 97.02 | 97.72 | 97.02 | 97.54 | 55,312 | +0.97(+1.00%) |
May 03, 2024 | 96.56 | 96.80 | 95.95 | 96.57 | 58,769 | +0.67(+0.70%) |
May 02, 2024 | 95.00 | 95.96 | 95.00 | 95.90 | 67,580 | +1.28(+1.35%) |
May 01, 2024 | 94.62 | 95.26 | 94.52 | 94.62 | 69,069 | +0.44(+0.47%) |
Apr 30, 2024 | 94.09 | 94.92 | 93.69 | 94.18 | 76,935 | -0.20(-0.21%) |
Apr 29, 2024 | 95.18 | 95.27 | 94.37 | 94.38 | 67,201 | -0.44(-0.46%) |
Apr 26, 2024 | 94.20 | 95.11 | 94.17 | 94.82 | 73,620 | +0.67(+0.71%) |
Apr 25, 2024 | 94.69 | 94.69 | 93.59 | 94.15 | 108,502 | -0.79(-0.83%) |
Apr 24, 2024 | 94.20 | 95.34 | 94.20 | 94.94 | 70,942 | +0.06(+0.06%) |
Apr 23, 2024 | 94.37 | 95.30 | 94.37 | 94.88 | 66,432 | +0.36(+0.38%) |
Apr 22, 2024 | 95.72 | 95.72 | 94.52 | 94.52 | 101,153 | -0.80(-0.84%) |
Apr 19, 2024 | 94.37 | 95.40 | 94.37 | 95.32 | 91,411 | +0.91(+0.96%) |
Apr 18, 2024 | 94.20 | 95.18 | 94.20 | 94.41 | 96,791 | +0.41(+0.44%) |
Apr 17, 2024 | 93.59 | 94.56 | 93.59 | 94.00 | 81,739 | +0.83(+0.89%) |
Apr 16, 2024 | 93.32 | 94.08 | 92.79 | 93.17 | 68,643 | -0.68(-0.72%) |
Apr 15, 2024 | 94.76 | 95.25 | 93.61 | 93.85 | 75,211 | -0.70(-0.74%) |
Apr 12, 2024 | 93.75 | 95.00 | 93.67 | 94.55 | 95,278 | +0.18(+0.19%) |
Apr 11, 2024 | 93.22 | 94.56 | 92.34 | 94.37 | 85,288 | +1.14(+1.22%) |
Apr 10, 2024 | 94.05 | 94.11 | 92.24 | 93.23 | 93,903 | -2.05(-2.15%) |
Apr 09, 2024 | 94.70 | 95.28 | 94.55 | 95.28 | 67,568 | +0.94(+1.00%) |
Apr 08, 2024 | 93.91 | 95.12 | 93.91 | 94.34 | 72,915 | +0.69(+0.74%) |
Apr 05, 2024 | 93.60 | 94.30 | 92.82 | 93.65 | 113,705 | -0.01(-0.01%) |
Apr 04, 2024 | 95.09 | 95.29 | 93.60 | 93.66 | 102,763 | -0.95(-1.00%) |
Apr 03, 2024 | 93.44 | 94.93 | 93.44 | 94.61 | 81,067 | +1.09(+1.17%) |
Apr 02, 2024 | 93.12 | 93.95 | 92.56 | 93.52 | 81,651 | -0.05(-0.05%) |