Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6760 | 0.7511 | 0.6760 | 0.7211 | 17,306 | +0.05(+6.67%) |
Mar 28, 2003 | 0.7061 | 0.7061 | 0.6385 | 0.6760 | 30,220 | -0.03(-4.26%) |
Mar 27, 2003 | 0.7136 | 0.7286 | 0.6760 | 0.7061 | 30,886 | +0.03(+4.44%) |
Mar 26, 2003 | 0.8037 | 0.8263 | 0.6685 | 0.6760 | 35,545 | -0.19(-21.74%) |
Mar 25, 2003 | 0.8638 | 0.8788 | 0.8263 | 0.8638 | 21,434 | +0.04(+4.55%) |
Mar 24, 2003 | 0.8638 | 0.8638 | 0.8263 | 0.8263 | 20,502 | -0.01(-0.90%) |
Mar 21, 2003 | 0.9615 | 1.037 | 0.8263 | 0.8338 | 28,090 | -0.20(-19.57%) |
Mar 20, 2003 | 1.044 | 1.044 | 1.037 | 1.037 | 8,120 | -0.02(-1.43%) |
Mar 19, 2003 | 1.037 | 1.089 | 1.037 | 1.052 | 4,925 | +0.02(+1.45%) |
Mar 18, 2003 | 1.052 | 1.052 | 1.014 | 1.037 | 13,046 | -0.02(-1.43%) |
Mar 17, 2003 | 1.052 | 1.052 | 1.014 | 1.052 | 13,845 | +0.00(+0.00%) |
Mar 14, 2003 | 1.089 | 1.089 | 1.052 | 1.052 | 3,195 | -0.08(-6.67%) |
Mar 13, 2003 | 1.052 | 1.127 | 1.052 | 1.127 | 5,325 | +0.11(+11.11%) |
Mar 12, 2003 | 1.014 | 1.052 | 0.9765 | 1.014 | 6,390 | +0.08(+8.00%) |
Mar 11, 2003 | 0.9765 | 0.9765 | 0.9389 | 0.9389 | 5,192 | -0.04(-3.85%) |
Mar 10, 2003 | 1.037 | 1.037 | 0.9765 | 0.9765 | 9,452 | -0.14(-12.16%) |
Mar 07, 2003 | 1.127 | 1.164 | 1.112 | 1.112 | 7,987 | -0.02(-1.33%) |
Mar 06, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 1,464 | +0.00(+0.00%) |
Mar 05, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 532 | +0.01(+0.67%) |
Mar 04, 2003 | 1.119 | 1.119 | 1.119 | 1.119 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.097 | 1.119 | 1.014 | 1.119 | 6,257 | -0.01(-0.67%) |
Feb 28, 2003 | 1.089 | 1.127 | 0.9765 | 1.127 | 17,440 | +0.00(+0.00%) |
Feb 27, 2003 | 1.097 | 1.164 | 1.097 | 1.127 | 14,910 | +0.03(+2.74%) |
Feb 26, 2003 | 1.089 | 1.112 | 1.067 | 1.097 | 5,724 | -0.01(-0.68%) |
Feb 25, 2003 | 1.164 | 1.164 | 1.097 | 1.104 | 7,455 | -0.06(-5.16%) |
Feb 24, 2003 | 1.262 | 1.262 | 1.164 | 1.164 | 7,322 | -0.02(-1.90%) |
Feb 21, 2003 | 1.217 | 1.217 | 1.172 | 1.187 | 5,325 | -0.05(-4.24%) |
Feb 20, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 11,848 | +0.00(+0.00%) |
Feb 19, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 1,331 | +0.00(+0.00%) |
Feb 18, 2003 | 1.247 | 1.247 | 1.239 | 1.239 | 3,461 | -0.02(-1.79%) |
Feb 14, 2003 | 1.247 | 1.262 | 1.247 | 1.262 | 1,730 | +0.02(+1.20%) |
Feb 13, 2003 | 1.254 | 1.254 | 1.247 | 1.247 | 5,990 | -0.03(-2.35%) |
Feb 12, 2003 | 1.254 | 1.284 | 1.254 | 1.277 | 10,916 | +0.03(+2.41%) |
Feb 11, 2003 | 1.239 | 1.247 | 1.224 | 1.247 | 1,863 | +0.00(+0.00%) |
Feb 10, 2003 | 1.239 | 1.254 | 1.239 | 1.247 | 1,331 | +0.01(+0.61%) |
Feb 07, 2003 | 1.202 | 1.254 | 1.202 | 1.239 | 14,644 | +0.02(+1.85%) |
Feb 06, 2003 | 1.209 | 1.224 | 1.202 | 1.217 | 4,659 | +0.01(+0.62%) |
Feb 05, 2003 | 1.239 | 1.254 | 1.209 | 1.209 | 1,730 | -0.02(-1.23%) |
Feb 04, 2003 | 1.367 | 1.367 | 1.164 | 1.224 | 17,573 | -0.14(-9.95%) |
Feb 03, 2003 | 1.360 | 1.412 | 1.360 | 1.360 | 15,709 | +0.00(+0.00%) |
Jan 31, 2003 | 1.397 | 1.397 | 1.352 | 1.360 | 12,913 | -0.03(-2.16%) |
Jan 30, 2003 | 1.427 | 1.427 | 1.390 | 1.390 | 4,127 | -0.04(-2.63%) |
Jan 29, 2003 | 1.209 | 1.427 | 1.202 | 1.427 | 23,430 | +0.19(+15.15%) |
Jan 28, 2003 | 1.375 | 1.375 | 1.239 | 1.239 | 7,189 | -0.15(-10.81%) |
Jan 27, 2003 | 1.375 | 1.405 | 1.352 | 1.390 | 2,130 | -0.03(-2.12%) |
Jan 24, 2003 | 1.352 | 1.472 | 1.352 | 1.420 | 6,523 | +0.11(+8.00%) |
Jan 23, 2003 | 1.315 | 1.322 | 1.315 | 1.315 | 5,724 | +0.00(+0.00%) |
Jan 22, 2003 | 1.390 | 1.390 | 1.315 | 1.315 | 7,455 | -0.08(-5.41%) |
Jan 21, 2003 | 1.412 | 1.412 | 1.390 | 1.390 | 2,662 | -0.01(-0.54%) |
Jan 17, 2003 | 1.397 | 1.397 | 1.390 | 1.397 | 8,120 | +0.01(+0.54%) |
Jan 16, 2003 | 1.390 | 1.405 | 1.390 | 1.390 | 7,322 | +0.00(+0.00%) |
Jan 15, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.360 | 1.390 | 1.352 | 1.390 | 1,996 | +0.05(+3.35%) |
Jan 13, 2003 | 1.315 | 1.345 | 1.315 | 1.345 | 1,597 | +0.02(+1.13%) |
Jan 10, 2003 | 1.352 | 1.367 | 1.315 | 1.330 | 1,863 | +0.02(+1.14%) |
Jan 09, 2003 | 1.345 | 1.345 | 1.315 | 1.315 | 1,198 | -0.03(-2.23%) |
Jan 08, 2003 | 1.352 | 1.352 | 1.307 | 1.345 | 21,167 | -0.01(-0.56%) |
Jan 07, 2003 | 1.360 | 1.375 | 1.352 | 1.352 | 5,192 | -0.01(-0.55%) |
Jan 06, 2003 | 1.360 | 1.382 | 1.360 | 1.360 | 7,721 | -0.02(-1.63%) |
Jan 03, 2003 | 1.322 | 1.382 | 1.299 | 1.382 | 6,523 | +0.07(+5.14%) |
Jan 02, 2003 | 1.284 | 1.352 | 1.284 | 1.315 | 2,928 | +0.04(+2.94%) |
Dec 31, 2002 | 1.239 | 1.315 | 1.232 | 1.277 | 35,412 | +0.04(+3.03%) |
Dec 30, 2002 | 1.239 | 1.239 | 1.217 | 1.239 | 33,415 | +0.02(+1.23%) |
Dec 27, 2002 | 1.224 | 1.277 | 1.224 | 1.224 | 19,836 | -0.02(-1.21%) |
Dec 26, 2002 | 1.269 | 1.269 | 1.217 | 1.239 | 9,186 | -0.01(-0.60%) |
Dec 24, 2002 | 1.217 | 1.247 | 1.217 | 1.247 | 2,263 | +0.03(+2.47%) |
Dec 23, 2002 | 1.277 | 1.277 | 1.217 | 1.217 | 25,427 | -0.07(-5.26%) |
Dec 20, 2002 | 1.292 | 1.292 | 1.232 | 1.284 | 15,443 | +0.05(+3.64%) |
Dec 19, 2002 | 1.232 | 1.315 | 1.232 | 1.239 | 12,647 | -0.01(-0.60%) |
Dec 18, 2002 | 1.269 | 1.269 | 1.239 | 1.247 | 34,347 | -0.03(-2.35%) |
Dec 17, 2002 | 1.292 | 1.292 | 1.254 | 1.277 | 107,170 | -0.02(-1.16%) |
Dec 16, 2002 | 1.277 | 1.315 | 1.277 | 1.292 | 4,925 | +0.02(+1.18%) |
Dec 13, 2002 | 1.352 | 1.352 | 1.277 | 1.277 | 37,409 | -0.09(-6.59%) |
Dec 12, 2002 | 1.405 | 1.487 | 1.367 | 1.367 | 22,765 | -0.02(-1.62%) |
Dec 11, 2002 | 1.427 | 1.480 | 1.390 | 1.390 | 23,430 | -0.10(-6.57%) |
Dec 10, 2002 | 1.435 | 1.495 | 1.412 | 1.487 | 8,254 | +0.05(+3.66%) |
Dec 09, 2002 | 1.390 | 1.502 | 1.375 | 1.435 | 22,099 | +0.05(+3.24%) |
Dec 06, 2002 | 1.427 | 1.427 | 1.262 | 1.390 | 11,981 | -0.08(-5.13%) |
Dec 05, 2002 | 1.495 | 1.532 | 1.465 | 1.465 | 12,514 | +0.00(+0.00%) |
Dec 04, 2002 | 1.427 | 1.465 | 1.427 | 1.465 | 3,461 | +0.02(+1.56%) |
Dec 03, 2002 | 1.540 | 1.540 | 1.405 | 1.442 | 7,721 | -0.13(-8.13%) |
Dec 02, 2002 | 1.502 | 1.570 | 1.427 | 1.570 | 5,591 | +0.03(+1.95%) |
Nov 29, 2002 | 1.480 | 1.577 | 1.465 | 1.540 | 9,718 | -0.01(-0.49%) |
Nov 27, 2002 | 1.502 | 1.570 | 1.502 | 1.547 | 25,028 | +0.01(+0.49%) |
Nov 26, 2002 | 1.615 | 1.615 | 1.502 | 1.540 | 21,300 | -0.03(-1.91%) |
Nov 25, 2002 | 1.713 | 1.713 | 1.555 | 1.570 | 13,179 | -0.18(-10.30%) |
Nov 22, 2002 | 1.803 | 1.803 | 1.728 | 1.750 | 7,189 | -0.05(-2.92%) |
Nov 21, 2002 | 1.818 | 1.840 | 1.803 | 1.803 | 4,393 | -0.05(-2.83%) |
Nov 20, 2002 | 1.810 | 1.855 | 1.803 | 1.855 | 13,313 | +0.10(+5.56%) |
Nov 19, 2002 | 1.570 | 1.758 | 1.547 | 1.758 | 35,412 | +0.17(+10.90%) |
Nov 18, 2002 | 1.570 | 1.585 | 1.570 | 1.585 | 5,990 | +0.05(+2.93%) |
Nov 15, 2002 | 1.510 | 1.570 | 1.502 | 1.540 | 14,777 | +0.04(+2.50%) |
Nov 14, 2002 | 1.277 | 1.547 | 1.247 | 1.502 | 75,351 | +0.27(+21.95%) |
Nov 13, 2002 | 1.307 | 1.307 | 1.202 | 1.232 | 61,639 | -0.10(-7.34%) |
Nov 12, 2002 | 1.465 | 1.502 | 1.277 | 1.330 | 28,223 | -0.18(-11.94%) |
Nov 11, 2002 | 1.547 | 1.547 | 1.502 | 1.510 | 7,987 | -0.08(-4.74%) |
Nov 08, 2002 | 1.607 | 1.607 | 1.540 | 1.585 | 15,176 | +0.02(+0.96%) |
Nov 07, 2002 | 1.750 | 1.750 | 1.510 | 1.570 | 31,551 | -0.19(-10.68%) |
Nov 06, 2002 | 1.765 | 1.765 | 1.750 | 1.758 | 7,455 | -0.08(-4.49%) |
Nov 05, 2002 | 1.915 | 1.915 | 1.840 | 1.840 | 1,464 | -0.11(-5.77%) |
Nov 04, 2002 | 1.991 | 1.991 | 1.728 | 1.953 | 13,046 | +0.00(+0.00%) |
Nov 01, 2002 | 1.803 | 2.051 | 1.803 | 1.953 | 9,718 | +0.15(+8.33%) |
Oct 31, 2002 | 1.818 | 1.818 | 1.728 | 1.803 | 6,922 | -0.04(-2.04%) |
Oct 30, 2002 | 1.878 | 1.878 | 1.810 | 1.840 | 3,993 | -0.07(-3.54%) |
Oct 29, 2002 | 1.953 | 1.953 | 1.908 | 1.908 | 3,062 | -0.05(-2.31%) |
Oct 28, 2002 | 2.036 | 2.103 | 1.938 | 1.953 | 7,455 | -0.11(-5.45%) |
Oct 25, 2002 | 2.066 | 2.103 | 2.028 | 2.066 | 66,565 | -0.04(-1.79%) |
Oct 24, 2002 | 2.073 | 2.126 | 2.028 | 2.103 | 173,069 | -0.02(-0.71%) |
Oct 23, 2002 | 2.178 | 2.178 | 2.066 | 2.118 | 6,124 | -0.11(-5.05%) |
Oct 22, 2002 | 2.141 | 2.238 | 2.141 | 2.231 | 1,198 | +0.05(+2.41%) |
Oct 21, 2002 | 2.193 | 2.216 | 2.111 | 2.178 | 8,387 | -0.05(-2.36%) |
Oct 18, 2002 | 2.178 | 2.231 | 2.178 | 2.231 | 1,198 | +0.11(+4.95%) |
Oct 17, 2002 | 2.118 | 2.126 | 2.073 | 2.126 | 1,597 | +0.04(+1.80%) |
Oct 16, 2002 | 2.066 | 2.088 | 2.028 | 2.088 | 3,461 | -0.02(-0.71%) |
Oct 15, 2002 | 2.066 | 2.103 | 2.066 | 2.103 | 3,993 | +0.04(+1.82%) |
Oct 14, 2002 | 2.103 | 2.111 | 2.066 | 2.066 | 11,182 | +0.00(+0.00%) |
Oct 11, 2002 | 2.178 | 2.216 | 2.066 | 2.066 | 16,375 | -0.15(-6.78%) |
Oct 10, 2002 | 2.366 | 2.366 | 2.216 | 2.216 | 12,381 | -0.19(-7.81%) |
Oct 09, 2002 | 2.253 | 2.411 | 2.253 | 2.404 | 9,319 | +0.11(+4.92%) |
Oct 08, 2002 | 2.441 | 2.441 | 2.253 | 2.291 | 7,189 | -0.19(-7.58%) |
Oct 07, 2002 | 2.554 | 2.682 | 2.441 | 2.479 | 9,984 | -0.08(-3.23%) |
Oct 04, 2002 | 2.441 | 2.561 | 2.329 | 2.561 | 6,656 | +0.12(+4.92%) |
Oct 03, 2002 | 2.359 | 2.441 | 2.359 | 2.441 | 3,727 | +0.08(+3.17%) |
Oct 02, 2002 | 2.524 | 2.524 | 2.253 | 2.366 | 11,182 | -0.20(-7.89%) |
Oct 01, 2002 | 2.742 | 2.742 | 2.561 | 2.569 | 5,591 | -0.14(-5.00%) |
Sep 30, 2002 | 2.283 | 2.704 | 2.268 | 2.704 | 18,771 | +0.44(+19.60%) |
Sep 27, 2002 | 2.291 | 2.291 | 2.261 | 2.261 | 1,730 | -0.06(-2.59%) |
Sep 26, 2002 | 2.404 | 2.404 | 2.321 | 2.321 | 2,529 | -0.08(-3.44%) |
Sep 25, 2002 | 2.464 | 2.591 | 2.396 | 2.404 | 25,960 | -0.02(-0.93%) |
Sep 24, 2002 | 2.404 | 2.464 | 2.404 | 2.426 | 4,127 | +0.02(+0.94%) |
Sep 23, 2002 | 2.441 | 2.441 | 2.396 | 2.404 | 11,848 | -0.04(-1.54%) |
Sep 20, 2002 | 2.554 | 2.554 | 2.441 | 2.441 | 3,727 | -0.15(-5.80%) |
Sep 19, 2002 | 2.441 | 2.591 | 2.441 | 2.591 | 5,990 | +0.17(+7.14%) |
Sep 18, 2002 | 2.449 | 2.449 | 2.404 | 2.419 | 4,260 | -0.03(-1.23%) |
Sep 17, 2002 | 2.344 | 2.509 | 2.329 | 2.449 | 6,124 | +0.12(+5.16%) |
Sep 16, 2002 | 2.486 | 2.486 | 2.329 | 2.329 | 17,706 | -0.19(-7.46%) |
Sep 13, 2002 | 2.591 | 2.629 | 2.516 | 2.516 | 14,777 | -0.08(-2.90%) |
Sep 12, 2002 | 2.591 | 2.591 | 2.591 | 2.591 | 931 | +0.00(+0.00%) |
Sep 11, 2002 | 2.591 | 2.629 | 2.591 | 2.591 | 4,792 | +0.05(+1.77%) |
Sep 10, 2002 | 2.441 | 2.546 | 2.441 | 2.546 | 1,863 | +0.07(+2.73%) |
Sep 09, 2002 | 2.366 | 2.479 | 2.366 | 2.479 | 2,928 | +0.11(+4.76%) |
Sep 06, 2002 | 2.381 | 2.404 | 2.366 | 2.366 | 9,319 | -0.02(-0.63%) |
Sep 05, 2002 | 2.344 | 2.381 | 2.344 | 2.381 | 1,065 | +0.04(+1.60%) |
Sep 04, 2002 | 2.344 | 2.344 | 2.344 | 2.344 | 1,863 | +0.02(+0.65%) |
Sep 03, 2002 | 2.404 | 2.404 | 2.329 | 2.329 | 10,517 | -0.08(-3.13%) |
Aug 30, 2002 | 2.464 | 2.464 | 2.374 | 2.404 | 13,313 | -0.08(-3.03%) |
Aug 29, 2002 | 2.591 | 2.591 | 2.404 | 2.479 | 34,081 | -0.12(-4.62%) |
Aug 28, 2002 | 2.599 | 2.599 | 2.591 | 2.599 | 2,263 | -0.03(-1.14%) |
Aug 27, 2002 | 2.667 | 2.667 | 2.629 | 2.629 | 6,124 | -0.08(-2.78%) |
Aug 26, 2002 | 2.554 | 2.704 | 2.554 | 2.704 | 4,526 | +0.14(+5.57%) |
Aug 23, 2002 | 2.561 | 2.561 | 2.554 | 2.561 | 931 | +0.01(+0.29%) |
Aug 22, 2002 | 2.599 | 2.629 | 2.554 | 2.554 | 14,378 | -0.08(-2.86%) |
Aug 21, 2002 | 2.614 | 2.629 | 2.599 | 2.629 | 11,049 | -0.04(-1.41%) |
Aug 20, 2002 | 2.629 | 2.667 | 2.629 | 2.667 | 7,854 | -0.02(-0.84%) |
Aug 16, 2002 | 2.629 | 2.689 | 2.629 | 2.689 | 1,331 | +0.06(+2.29%) |
Aug 15, 2002 | 2.817 | 2.817 | 2.629 | 2.629 | 5,990 | -0.23(-7.89%) |
Aug 14, 2002 | 2.667 | 2.854 | 2.667 | 2.854 | 1,863 | +0.19(+7.04%) |
Aug 13, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 26,626 | -0.04(-1.39%) |
Aug 12, 2002 | 2.554 | 2.704 | 2.554 | 2.704 | 399,391 | +0.11(+4.35%) |
Aug 07, 2002 | 2.689 | 2.689 | 2.591 | 2.591 | 1,996 | +0.01(+0.29%) |
Aug 06, 2002 | 2.554 | 2.689 | 2.554 | 2.584 | 3,461 | -0.03(-1.15%) |
Aug 05, 2002 | 2.554 | 2.614 | 2.516 | 2.614 | 4,925 | +0.02(+0.87%) |
Aug 02, 2002 | 2.779 | 2.779 | 2.591 | 2.591 | 7,189 | -0.15(-5.48%) |
Aug 01, 2002 | 2.742 | 2.779 | 2.742 | 2.742 | 279,573 | -0.04(-1.35%) |
Jul 31, 2002 | 2.854 | 2.892 | 2.779 | 2.779 | 3,727 | -0.08(-2.63%) |
Jul 30, 2002 | 2.854 | 2.892 | 2.854 | 2.854 | 6,922 | +0.04(+1.33%) |
Jul 29, 2002 | 2.546 | 2.817 | 2.479 | 2.817 | 15,176 | +0.34(+13.64%) |
Jul 26, 2002 | 2.554 | 2.591 | 2.479 | 2.479 | 9,585 | -0.04(-1.49%) |
Jul 25, 2002 | 2.539 | 2.539 | 2.441 | 2.516 | 12,913 | -0.03(-1.18%) |
Jul 24, 2002 | 2.441 | 2.554 | 2.441 | 2.546 | 41,403 | -0.13(-4.78%) |
Jul 23, 2002 | 2.704 | 2.704 | 2.674 | 2.674 | 2,130 | -0.07(-2.47%) |
Jul 22, 2002 | 2.892 | 2.892 | 2.742 | 2.742 | 3,993 | -0.11(-3.95%) |
Jul 19, 2002 | 2.892 | 2.929 | 2.854 | 2.854 | 7,189 | -0.04(-1.30%) |
Jul 17, 2002 | 3.117 | 3.117 | 2.892 | 2.892 | 17,573 | -0.56(-16.30%) |
Jul 12, 2002 | 3.455 | 3.455 | 3.455 | 3.455 | 1,730 | -0.04(-1.08%) |
Jul 11, 2002 | 3.493 | 3.493 | 3.493 | 3.493 | 399 | -0.04(-1.06%) |
Jul 10, 2002 | 3.418 | 3.568 | 3.418 | 3.530 | 8,520 | +0.08(+2.17%) |
Jul 09, 2002 | 3.545 | 3.545 | 3.455 | 3.455 | 19,037 | -0.11(-3.16%) |
Jul 08, 2002 | 3.538 | 3.568 | 3.538 | 3.568 | 3,993 | +0.01(+0.21%) |
Jul 05, 2002 | 3.545 | 3.590 | 3.545 | 3.560 | 2,263 | -0.02(-0.63%) |
Jul 04, 2002 | 3.703 | 3.756 | 3.478 | 3.583 | 10,783 | +0.00(+0.00%) |
Jul 03, 2002 | 3.703 | 3.756 | 3.478 | 3.583 | 10,783 | -0.06(-1.65%) |
Jul 02, 2002 | 3.328 | 3.681 | 3.328 | 3.643 | 22,765 | +0.28(+8.26%) |
Jul 01, 2002 | 3.500 | 3.568 | 3.282 | 3.365 | 8,120 | -0.08(-2.18%) |
Jun 28, 2002 | 3.741 | 3.741 | 3.403 | 3.440 | 19,170 | -0.32(-8.40%) |
Jun 27, 2002 | 3.756 | 3.793 | 3.718 | 3.756 | 84,804 | +0.00(+0.00%) |
Jun 26, 2002 | 3.868 | 3.868 | 3.718 | 3.756 | 6,523 | -0.13(-3.29%) |
Jun 25, 2002 | 3.823 | 3.974 | 3.771 | 3.883 | 18,372 | +0.63(+19.40%) |
Jun 21, 2002 | 2.854 | 3.320 | 2.854 | 3.252 | 22,499 | +0.26(+8.79%) |
Jun 20, 2002 | 2.509 | 3.005 | 2.509 | 2.990 | 23,963 | +0.50(+20.24%) |
Jun 19, 2002 | 2.329 | 2.539 | 2.329 | 2.486 | 9,851 | +0.20(+8.52%) |
Jun 18, 2002 | 2.103 | 2.321 | 2.103 | 2.291 | 27,158 | +0.23(+10.91%) |
Jun 17, 2002 | 2.066 | 2.178 | 2.066 | 2.066 | 21,700 | +0.00(+0.00%) |
Jun 14, 2002 | 1.930 | 2.066 | 1.915 | 2.066 | 42,069 | +0.20(+10.44%) |
Jun 12, 2002 | 1.848 | 1.870 | 1.803 | 1.870 | 22,099 | +0.02(+1.22%) |
Jun 11, 2002 | 2.141 | 2.141 | 1.848 | 1.848 | 127,139 | -0.37(-16.61%) |
Jun 10, 2002 | 2.441 | 2.441 | 2.216 | 2.216 | 39,939 | -0.23(-9.23%) |
Jun 07, 2002 | 2.546 | 2.554 | 2.441 | 2.441 | 83,605 | -0.11(-4.41%) |
Jun 06, 2002 | 2.456 | 2.637 | 2.456 | 2.554 | 40,871 | +0.10(+3.98%) |
Jun 05, 2002 | 2.764 | 2.764 | 2.456 | 2.456 | 23,164 | -0.42(-14.62%) |
May 31, 2002 | 3.005 | 3.012 | 2.854 | 2.877 | 26,892 | -0.28(-8.81%) |
May 28, 2002 | 3.132 | 3.155 | 3.095 | 3.155 | 4,127 | +0.02(+0.72%) |
May 27, 2002 | 3.102 | 3.170 | 3.102 | 3.132 | 13,845 | +0.00(+0.00%) |
May 24, 2002 | 3.102 | 3.170 | 3.102 | 3.132 | 13,845 | +0.02(+0.72%) |
May 23, 2002 | 3.177 | 3.155 | 3.050 | 3.110 | 7,455 | -0.07(-2.13%) |
May 22, 2002 | 3.192 | 3.200 | 3.155 | 3.177 | 15,975 | +0.02(+0.71%) |
May 21, 2002 | 3.252 | 3.267 | 3.155 | 3.155 | 11,316 | -0.10(-3.00%) |
May 20, 2002 | 3.282 | 3.343 | 3.252 | 3.252 | 34,214 | -0.05(-1.59%) |
May 17, 2002 | 3.380 | 3.380 | 3.230 | 3.305 | 47,128 | -0.23(-6.38%) |
May 16, 2002 | 3.718 | 3.718 | 3.530 | 3.530 | 36,610 | -0.15(-4.08%) |
May 15, 2002 | 3.756 | 3.756 | 3.636 | 3.681 | 34,214 | -0.04(-1.01%) |
May 14, 2002 | 3.913 | 3.913 | 3.568 | 3.718 | 34,880 | -0.11(-2.94%) |
May 13, 2002 | 4.079 | 4.094 | 3.831 | 3.831 | 8,387 | -0.26(-6.25%) |
May 10, 2002 | 4.056 | 4.109 | 4.056 | 4.086 | 10,650 | -0.02(-0.37%) |
May 09, 2002 | 4.056 | 4.116 | 4.056 | 4.101 | 1,996 | +0.05(+1.11%) |
May 08, 2002 | 4.056 | 4.056 | 4.056 | 4.056 | 266 | -0.02(-0.37%) |
May 07, 2002 | 4.101 | 4.109 | 4.071 | 4.071 | 17,440 | -0.04(-0.91%) |
May 06, 2002 | 4.131 | 4.131 | 4.101 | 4.109 | 22,099 | -0.02(-0.55%) |
May 03, 2002 | 4.131 | 4.169 | 4.094 | 4.131 | 6,523 | -0.02(-0.36%) |
May 02, 2002 | 4.131 | 4.176 | 4.131 | 4.146 | 1,863 | -0.01(-0.18%) |