Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.283 | 2.704 | 2.268 | 2.704 | 18,771 | +0.44(+19.60%) |
Sep 27, 2002 | 2.291 | 2.291 | 2.261 | 2.261 | 1,730 | -0.06(-2.59%) |
Sep 26, 2002 | 2.404 | 2.404 | 2.321 | 2.321 | 2,529 | -0.08(-3.44%) |
Sep 25, 2002 | 2.464 | 2.591 | 2.396 | 2.404 | 25,960 | -0.02(-0.93%) |
Sep 24, 2002 | 2.404 | 2.464 | 2.404 | 2.426 | 4,127 | +0.02(+0.94%) |
Sep 23, 2002 | 2.441 | 2.441 | 2.396 | 2.404 | 11,848 | -0.04(-1.54%) |
Sep 20, 2002 | 2.554 | 2.554 | 2.441 | 2.441 | 3,727 | -0.15(-5.80%) |
Sep 19, 2002 | 2.441 | 2.591 | 2.441 | 2.591 | 5,990 | +0.17(+7.14%) |
Sep 18, 2002 | 2.449 | 2.449 | 2.404 | 2.419 | 4,260 | -0.03(-1.23%) |
Sep 17, 2002 | 2.344 | 2.509 | 2.329 | 2.449 | 6,124 | +0.12(+5.16%) |
Sep 16, 2002 | 2.486 | 2.486 | 2.329 | 2.329 | 17,706 | -0.19(-7.46%) |
Sep 13, 2002 | 2.591 | 2.629 | 2.516 | 2.516 | 14,777 | -0.08(-2.90%) |
Sep 12, 2002 | 2.591 | 2.591 | 2.591 | 2.591 | 931 | +0.00(+0.00%) |
Sep 11, 2002 | 2.591 | 2.629 | 2.591 | 2.591 | 4,792 | +0.05(+1.77%) |
Sep 10, 2002 | 2.441 | 2.546 | 2.441 | 2.546 | 1,863 | +0.07(+2.73%) |
Sep 09, 2002 | 2.366 | 2.479 | 2.366 | 2.479 | 2,928 | +0.11(+4.76%) |
Sep 06, 2002 | 2.381 | 2.404 | 2.366 | 2.366 | 9,319 | -0.02(-0.63%) |
Sep 05, 2002 | 2.344 | 2.381 | 2.344 | 2.381 | 1,065 | +0.04(+1.60%) |
Sep 04, 2002 | 2.344 | 2.344 | 2.344 | 2.344 | 1,863 | +0.02(+0.65%) |
Sep 03, 2002 | 2.404 | 2.404 | 2.329 | 2.329 | 10,517 | -0.08(-3.13%) |
Aug 30, 2002 | 2.464 | 2.464 | 2.374 | 2.404 | 13,313 | -0.08(-3.03%) |
Aug 29, 2002 | 2.591 | 2.591 | 2.404 | 2.479 | 34,081 | -0.12(-4.62%) |
Aug 28, 2002 | 2.599 | 2.599 | 2.591 | 2.599 | 2,263 | -0.03(-1.14%) |
Aug 27, 2002 | 2.667 | 2.667 | 2.629 | 2.629 | 6,124 | -0.08(-2.78%) |
Aug 26, 2002 | 2.554 | 2.704 | 2.554 | 2.704 | 4,526 | +0.14(+5.57%) |
Aug 23, 2002 | 2.561 | 2.561 | 2.554 | 2.561 | 931 | +0.01(+0.29%) |
Aug 22, 2002 | 2.599 | 2.629 | 2.554 | 2.554 | 14,378 | -0.08(-2.86%) |
Aug 21, 2002 | 2.614 | 2.629 | 2.599 | 2.629 | 11,049 | -0.04(-1.41%) |
Aug 20, 2002 | 2.629 | 2.667 | 2.629 | 2.667 | 7,854 | -0.02(-0.84%) |
Aug 16, 2002 | 2.629 | 2.689 | 2.629 | 2.689 | 1,331 | +0.06(+2.29%) |
Aug 15, 2002 | 2.817 | 2.817 | 2.629 | 2.629 | 5,990 | -0.23(-7.89%) |
Aug 14, 2002 | 2.667 | 2.854 | 2.667 | 2.854 | 1,863 | +0.19(+7.04%) |
Aug 13, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 26,626 | -0.04(-1.39%) |
Aug 12, 2002 | 2.554 | 2.704 | 2.554 | 2.704 | 399,391 | +0.11(+4.35%) |
Aug 07, 2002 | 2.689 | 2.689 | 2.591 | 2.591 | 1,996 | +0.01(+0.29%) |
Aug 06, 2002 | 2.554 | 2.689 | 2.554 | 2.584 | 3,461 | -0.03(-1.15%) |
Aug 05, 2002 | 2.554 | 2.614 | 2.516 | 2.614 | 4,925 | +0.02(+0.87%) |
Aug 02, 2002 | 2.779 | 2.779 | 2.591 | 2.591 | 7,189 | -0.15(-5.48%) |
Aug 01, 2002 | 2.742 | 2.779 | 2.742 | 2.742 | 279,573 | -0.04(-1.35%) |
Jul 31, 2002 | 2.854 | 2.892 | 2.779 | 2.779 | 3,727 | -0.08(-2.63%) |
Jul 30, 2002 | 2.854 | 2.892 | 2.854 | 2.854 | 6,922 | +0.04(+1.33%) |
Jul 29, 2002 | 2.546 | 2.817 | 2.479 | 2.817 | 15,176 | +0.34(+13.64%) |
Jul 26, 2002 | 2.554 | 2.591 | 2.479 | 2.479 | 9,585 | -0.04(-1.49%) |
Jul 25, 2002 | 2.539 | 2.539 | 2.441 | 2.516 | 12,913 | -0.03(-1.18%) |
Jul 24, 2002 | 2.441 | 2.554 | 2.441 | 2.546 | 41,403 | -0.13(-4.78%) |
Jul 23, 2002 | 2.704 | 2.704 | 2.674 | 2.674 | 2,130 | -0.07(-2.47%) |
Jul 22, 2002 | 2.892 | 2.892 | 2.742 | 2.742 | 3,993 | -0.11(-3.95%) |
Jul 19, 2002 | 2.892 | 2.929 | 2.854 | 2.854 | 7,189 | -0.04(-1.30%) |
Jul 17, 2002 | 3.117 | 3.117 | 2.892 | 2.892 | 17,573 | -0.56(-16.30%) |
Jul 12, 2002 | 3.455 | 3.455 | 3.455 | 3.455 | 1,730 | -0.04(-1.08%) |
Jul 11, 2002 | 3.493 | 3.493 | 3.493 | 3.493 | 399 | -0.04(-1.06%) |
Jul 10, 2002 | 3.418 | 3.568 | 3.418 | 3.530 | 8,520 | +0.08(+2.17%) |
Jul 09, 2002 | 3.545 | 3.545 | 3.455 | 3.455 | 19,037 | -0.11(-3.16%) |
Jul 08, 2002 | 3.538 | 3.568 | 3.538 | 3.568 | 3,993 | +0.01(+0.21%) |
Jul 05, 2002 | 3.545 | 3.590 | 3.545 | 3.560 | 2,263 | -0.02(-0.63%) |
Jul 04, 2002 | 3.703 | 3.756 | 3.478 | 3.583 | 10,783 | +0.00(+0.00%) |
Jul 03, 2002 | 3.703 | 3.756 | 3.478 | 3.583 | 10,783 | -0.06(-1.65%) |
Jul 02, 2002 | 3.328 | 3.681 | 3.328 | 3.643 | 22,765 | +0.28(+8.26%) |